UEC270219P00006000
UEC Feb 19 2027 6.00 Put
optionOPRA

EODNov 4, 2026

0.41USD+5.128%(+0.02)6Vol175OI

UEC270219P00006000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-04	0.4100	0.4100	0.4100	0.4100	+5.128%	6	169	0.000%
2026-11-03	0.3900	0.3900	0.3900	0.3900	+14.706%	3	169	+5.128%
2026-11-02	0.3400	0.3400	0.3400	0.3400	-22.727%	6	165	+20.588%
2026-10-30	0.4400	0.4400	0.4400	0.4400	+25.714%	5	170	-6.818%
2026-10-20	0.3500	0.3500	0.3500	0.3500	+9.375%	2	168	+17.143%
2026-10-16	0.3000	0.3200	0.3000	0.3200	-5.882%	5	163	+28.125%
2026-10-14	0.3000	0.3400	0.3000	0.3400	+30.769%	2	162	+20.588%
2026-10-13	0.2500	0.2600	0.2500	0.2600	+23.810%	5	164	+57.692%
2026-10-08	0.2100	0.2100	0.2100	0.2100	+5.000%	5	159	+95.238%
2026-10-07	0.2000	0.2000	0.2000	0.2000	+42.857%	1	158	+105.000%
2026-10-06	0.1400	0.1400	0.1400	0.1400	-30.000%	1	158	+192.857%
2026-10-05	0.2000	0.2000	0.2000	0.2000	-23.077%	3	158	+105.000%
2026-09-28	0.2600	0.2600	0.2600	0.2600	+23.810%	2	158	+57.692%
2026-09-10	0.1800	0.2100	0.1800	0.2100	+16.667%	2	157	+95.238%
2026-09-08	0.2400	0.2400	0.1800	0.1800	+5.882%	2	156	+127.778%
2026-09-03	0.1800	0.1800	0.1700	0.1700	-5.556%	4	152	+141.176%
2026-09-02	0.1800	0.1800	0.1800	0.1800	-21.739%	1	151	+127.778%
2026-08-21	0.2300	0.2300	0.2300	0.2300	-4.167%	1	152	+78.261%
2026-08-19	0.2400	0.2400	0.2400	0.2400	-14.286%	2	151	+70.833%
2026-08-18	0.2800	0.2800	0.2800	0.2800	+3.704%	21	156	+46.429%
2026-08-11	0.2700	0.2700	0.2700	0.2700	-50.909%	20	144	+51.852%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-1.786%	100	44	-25.455%
2026-07-17	0.5600	0.5600	0.5600	0.5600	+14.286%	10	34	-26.786%
2026-07-16	0.4900	0.4900	0.4900	0.4900	+13.953%	20	14	-16.327%
2026-07-10	0.4300	0.4300	0.4300	0.4300	-4.444%	1	13	-4.651%
2026-07-01	0.4400	0.4500	0.4400	0.4500	0.000%	13	0	-8.889%