UEC270219P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 533 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 200 | 333 | -6.250% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 201 | 132 | +7.143% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 2 | 130 | -16.667% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +42.857% | 10 | 137 | +50.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 137 | +114.286% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 136 | +114.286% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 135 | +50.000% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 134 | +36.364% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 2 | 133 | +25.000% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 2 | 135 | +36.364% |
| 2026-09-14 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +40.000% | 3 | 133 | +7.143% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 8 | 130 | +50.000% |
| 2026-09-10 | 0.0900 | 0.1100 | 0.0700 | 0.0800 | -61.905% | 97 | 102 | +87.500% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 101 | -28.571% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 100 | 51 | -42.308% |
| 2026-07-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 50 | -44.444% |
| 2026-07-01 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 50 | 0 | -40.000% |