UEC270219P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 98 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 4 | 95 | 0.000% |
| 2026-08-05 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 6 | 94 | -62.500% |
| 2026-07-29 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -42.105% | 4 | 92 | -72.727% |
| 2026-07-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 1 | 91 | -84.211% |
| 2026-07-01 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 91 | 0 | -72.727% |