UEC270219P00018000
UEC Feb 19 2027 18.00 Put
optionOPRA
InactiveSep 17, 2026
7.89USD+41.652%(+2.32)4Vol0OI
UEC270219P00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 7.8900 | 7.9000 | 7.8900 | 7.8900 | +41.652% | 4 | 17 | 0.000% |
| 2026-08-28 | 5.5800 | 5.5800 | 5.5700 | 5.5700 | -22.098% | 14 | 10 | +41.652% |
| 2026-08-19 | 7.1400 | 7.1500 | 7.1400 | 7.1500 | -18.192% | 6 | 4 | +10.350% |
| 2026-07-30 | 8.8200 | 8.8200 | 8.7400 | 8.7400 | 0.000% | 4 | 0 | -9.725% |