UEC270219P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.2800 | 7.2800 | 7.0500 | 7.0500 | -8.679% | 6 | 37 | 0.000% |
| 2026-10-23 | 7.7000 | 7.7200 | 7.7000 | 7.7200 | +51.373% | 6 | 37 | -8.679% |
| 2026-10-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -11.765% | 83 | 72 | +38.235% |
| 2026-10-02 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -0.687% | 1 | 73 | +21.972% |
| 2026-09-29 | 5.8900 | 5.8900 | 5.8200 | 5.8200 | +2.285% | 16 | 57 | +21.134% |
| 2026-09-24 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +20.551% | 10 | 47 | +23.902% |
| 2026-08-11 | 4.6300 | 4.7200 | 4.6300 | 4.7200 | -14.026% | 33 | 14 | +49.364% |
| 2026-08-04 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -8.955% | 6 | 8 | +28.415% |
| 2026-07-24 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -2.427% | 5 | 3 | +16.915% |
| 2026-07-20 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +13.812% | 1 | 2 | +14.078% |
| 2026-07-02 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 0.000% | 2 | 0 | +29.834% |