UEC270219P00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -7.704% | 6 | 22 | 0.000% |
| 2026-10-23 | 6.6800 | 6.7500 | 6.6000 | 6.7500 | +17.391% | 10 | 40 | -7.704% |
| 2026-10-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +25.546% | 10 | 50 | +8.348% |
| 2026-10-06 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.184% | 2 | 48 | +36.026% |
| 2026-10-05 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +21.013% | 10 | 38 | +30.335% |
| 2026-09-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +33.898% | 5 | 33 | +57.722% |
| 2026-08-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -26.799% | 10 | 23 | +111.186% |
| 2026-08-11 | 4.0200 | 4.0300 | 4.0200 | 4.0300 | -2.657% | 11 | 14 | +54.591% |
| 2026-08-07 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -25.540% | 2 | 12 | +50.483% |
| 2026-07-29 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +5.503% | 1 | 11 | +12.050% |
| 2026-07-21 | 5.2900 | 5.2900 | 5.2500 | 5.2700 | +8.436% | 10 | 1 | +18.216% |
| 2026-07-13 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.000% | 1 | 0 | +28.189% |