UEC270219P00013000
UEC Feb 19 2027 13.00 Put
optionOPRA
InactiveOct 15, 2026
5.59USD+8.544%(+0.44)2Vol30OI
UEC270219P00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +8.544% | 2 | 32 | 0.000% |
| 2026-10-14 | 4.9500 | 5.1500 | 4.9500 | 5.1500 | +5.102% | 2 | 30 | +8.544% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +12.644% | 2 | 28 | +14.082% |
| 2026-10-12 | 4.3700 | 4.3700 | 4.3500 | 4.3500 | +9.848% | 4 | 32 | +28.506% |
| 2026-10-02 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -3.415% | 4 | 28 | +41.162% |
| 2026-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.756% | 10 | 28 | +36.341% |
| 2026-09-28 | 4.2700 | 4.2700 | 4.2600 | 4.2600 | +15.447% | 10 | 38 | +31.221% |
| 2026-09-16 | 3.6500 | 3.6900 | 3.6500 | 3.6900 | +17.143% | 4 | 34 | +51.491% |
| 2026-09-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.143% | 1 | 33 | +77.460% |
| 2026-09-03 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -3.607% | 1 | 33 | +90.136% |
| 2026-09-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.536% | 1 | 33 | +83.279% |
| 2026-09-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +12.016% | 1 | 32 | +93.426% |
| 2026-08-24 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | -3.008% | 10 | 22 | +116.667% |
| 2026-08-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -43.041% | 10 | 12 | +110.150% |
| 2026-07-17 | 4.8000 | 4.8000 | 4.6700 | 4.6700 | +6.378% | 4 | 8 | +19.700% |
| 2026-07-16 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +7.073% | 2 | 6 | +27.335% |
| 2026-07-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.330% | 5 | 1 | +36.341% |
| 2026-07-06 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.000% | 1 | 0 | +46.335% |