UEC270219P00012000
UEC Feb 19 2027 12.00 Put
optionOPRA
InactiveOct 23, 2026
4.81USD+10.575%(+0.46)22Vol98OI
UEC270219P00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +10.575% | 22 | 76 | 0.000% |
| 2026-10-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 1 | 77 | +10.575% |
| 2026-10-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.667% | 5 | 82 | +11.860% |
| 2026-10-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +20.968% | 2 | 84 | +28.267% |
| 2026-10-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.516% | 5 | 89 | +55.161% |
| 2026-09-25 | 3.1700 | 3.1800 | 3.1700 | 3.1800 | -0.313% | 3 | 88 | +51.258% |
| 2026-09-18 | 3.0000 | 3.1900 | 3.0000 | 3.1900 | +31.818% | 3 | 87 | +50.784% |
| 2026-09-10 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +4.762% | 1 | 86 | +98.760% |
| 2026-09-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +35.088% | 1 | 85 | +108.225% |
| 2026-08-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -0.581% | 1 | 84 | +181.287% |
| 2026-08-27 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -16.098% | 10 | 74 | +179.651% |
| 2026-08-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 1 | 73 | +134.634% |
| 2026-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.348% | 1 | 72 | +92.400% |
| 2026-08-18 | 2.8000 | 2.8200 | 2.7700 | 2.8200 | +6.015% | 24 | 44 | +70.567% |
| 2026-08-17 | 2.5800 | 2.6600 | 2.5800 | 2.6600 | +5.138% | 10 | 18 | +80.827% |
| 2026-08-14 | 2.5600 | 2.5600 | 2.5300 | 2.5300 | -8.000% | 11 | 15 | +90.119% |
| 2026-08-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -28.941% | 10 | 17 | +74.909% |
| 2026-07-28 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -1.276% | 1 | 16 | +24.289% |
| 2026-07-17 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | +5.946% | 14 | 2 | +22.704% |
| 2026-07-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +18.211% | 1 | 1 | +30.000% |
| 2026-07-06 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 1 | 0 | +53.674% |