UEC270219P00011000
UEC Feb 19 2027 11.00 Put
optionOPRA
EODOct 27, 2026
3.30USD-14.948%(-0.58)25Vol110OI
UEC270219P00011000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.948% | 25 | 109 | 0.000% |
| 2026-10-26 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +2.918% | 1 | 108 | -14.948% |
| 2026-10-22 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | +14.242% | 4 | 111 | -12.467% |
| 2026-10-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.774% | 1 | 110 | 0.000% |
| 2026-10-16 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -5.917% | 1 | 111 | +3.774% |
| 2026-10-15 | 3.9000 | 3.9000 | 3.3800 | 3.3800 | -2.029% | 2 | 111 | -2.367% |
| 2026-10-14 | 3.2000 | 3.5500 | 3.2000 | 3.4500 | +27.778% | 63 | 118 | -4.348% |
| 2026-10-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +14.407% | 10 | 128 | +22.222% |
| 2026-10-07 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +15.122% | 1 | 127 | +39.831% |
| 2026-10-06 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | -14.583% | 10 | 117 | +60.976% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 5 | 112 | +37.500% |
| 2026-09-24 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +14.155% | 6 | 106 | +32.000% |
| 2026-09-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.232% | 2 | 106 | +50.685% |
| 2026-09-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +18.519% | 1 | 105 | +47.321% |
| 2026-09-10 | 1.8800 | 1.9000 | 1.8800 | 1.8900 | +24.342% | 4 | 102 | +74.603% |
| 2026-09-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -15.084% | 1 | 102 | +117.105% |
| 2026-09-03 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | +30.657% | 51 | 52 | +84.358% |
| 2026-08-25 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -12.179% | 11 | 41 | +140.876% |
| 2026-08-24 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -19.588% | 11 | 31 | +111.538% |
| 2026-08-20 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | -12.217% | 10 | 21 | +70.103% |
| 2026-08-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +6.763% | 20 | 33 | +49.321% |
| 2026-08-13 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -3.271% | 3 | 30 | +59.420% |
| 2026-08-11 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.469% | 20 | 10 | +54.206% |
| 2026-08-10 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -12.346% | 1 | 9 | +54.930% |
| 2026-08-04 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -7.955% | 2 | 7 | +35.802% |
| 2026-07-15 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +0.380% | 1 | 6 | +25.000% |
| 2026-07-06 | 2.5700 | 2.6300 | 2.5700 | 2.6300 | 0.000% | 6 | 0 | +25.475% |