UEC270219P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +10.701% | 2 | 489 | 0.000% |
| 2026-11-03 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | +9.717% | 8 | 487 | +10.701% |
| 2026-11-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -6.084% | 1 | 487 | +21.457% |
| 2026-10-30 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +9.583% | 4 | 487 | +14.068% |
| 2026-10-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.834% | 2 | 485 | +25.000% |
| 2026-10-27 | 2.6000 | 2.6000 | 2.4700 | 2.4700 | -12.721% | 34 | 453 | +21.457% |
| 2026-10-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -1.736% | 3 | 450 | +6.007% |
| 2026-10-22 | 2.8000 | 2.8800 | 2.8000 | 2.8800 | +18.519% | 2 | 450 | +4.167% |
| 2026-10-16 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -15.625% | 1 | 451 | +23.457% |
| 2026-10-15 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +10.769% | 1 | 450 | +4.167% |
| 2026-10-14 | 2.5800 | 2.7200 | 2.5800 | 2.6000 | +15.044% | 160 | 534 | +15.385% |
| 2026-10-13 | 2.0700 | 2.2600 | 2.0700 | 2.2600 | +44.872% | 28 | 511 | +32.743% |
| 2026-10-07 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +9.091% | 10 | 501 | +92.308% |
| 2026-10-06 | 1.4900 | 1.5000 | 1.4300 | 1.4300 | -18.286% | 21 | 500 | +109.790% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 1 | 499 | +71.429% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.524% | 25 | 474 | +57.895% |
| 2026-09-28 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | +1.058% | 29 | 445 | +57.068% |
| 2026-09-24 | 1.7900 | 1.9000 | 1.7900 | 1.8900 | +15.244% | 46 | 399 | +58.730% |
| 2026-09-23 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +9.333% | 2 | 399 | +82.927% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.773% | 2 | 397 | +100.000% |
| 2026-09-18 | 1.6700 | 1.7600 | 1.6700 | 1.7600 | +4.142% | 18 | 379 | +70.455% |
| 2026-09-16 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.321% | 2 | 372 | +77.515% |
| 2026-09-15 | 1.6200 | 1.6200 | 1.6000 | 1.6200 | -1.818% | 11 | 361 | +85.185% |
| 2026-09-14 | 1.7500 | 1.9500 | 1.6500 | 1.6500 | +14.583% | 14 | 347 | +81.818% |
| 2026-09-11 | 1.3700 | 1.4400 | 1.3700 | 1.4400 | +5.109% | 14 | 334 | +108.333% |
| 2026-09-10 | 1.2000 | 1.3700 | 1.2000 | 1.3700 | +22.321% | 11 | 323 | +118.978% |
| 2026-09-08 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -10.400% | 2 | 321 | +167.857% |
| 2026-09-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 1 | 320 | +140.000% |
| 2026-09-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +26.000% | 1 | 319 | +138.095% |
| 2026-08-31 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | 0.000% | 120 | 199 | +200.000% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 40 | 239 | +200.000% |
| 2026-08-24 | 1.0700 | 1.1000 | 1.0500 | 1.1000 | -23.611% | 19 | 220 | +172.727% |
| 2026-08-20 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -11.111% | 5 | 215 | +108.333% |
| 2026-08-18 | 1.6100 | 1.6200 | 1.5900 | 1.6200 | +8.725% | 44 | 167 | +85.185% |
| 2026-08-14 | 1.4400 | 1.4900 | 1.4400 | 1.4900 | -1.325% | 40 | 127 | +101.342% |
| 2026-08-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -4.430% | 1 | 126 | +98.675% |
| 2026-08-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.067% | 1 | 125 | +89.873% |
| 2026-08-10 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -11.892% | 10 | 115 | +84.049% |
| 2026-08-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 2 | 113 | +62.162% |
| 2026-08-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -19.149% | 1 | 112 | +57.895% |
| 2026-07-24 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -2.083% | 5 | 107 | +27.660% |
| 2026-07-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 20 | 87 | +25.000% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.048% | 5 | 82 | +20.000% |
| 2026-07-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 82 | +42.857% |
| 2026-07-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 10 | 71 | +42.857% |
| 2026-07-10 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +9.474% | 20 | 51 | +44.231% |
| 2026-06-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.062% | 50 | 1 | +57.895% |
| 2026-06-22 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 1 | 0 | +54.639% |