UEC270219C00009000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5400 | 0.5500 | 0.5000 | 0.5400 | -20.588% | 12 | 593 | 0.000% |
| 2026-11-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.000% | 5 | 588 | -20.588% |
| 2026-11-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +25.000% | 11 | 578 | -36.471% |
| 2026-10-30 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -24.444% | 59 | 519 | -20.588% |
| 2026-10-29 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | +50.000% | 51 | 468 | -40.000% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 5 | 463 | -10.000% |
| 2026-10-22 | 0.7300 | 0.7500 | 0.6600 | 0.6600 | -22.353% | 11 | 457 | -18.182% |
| 2026-10-21 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.000% | 20 | 437 | -36.471% |
| 2026-10-20 | 0.7800 | 0.8600 | 0.7800 | 0.8500 | -1.163% | 21 | 416 | -36.471% |
| 2026-10-19 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | +3.614% | 6 | 410 | -37.209% |
| 2026-10-16 | 1.0300 | 1.0300 | 0.8300 | 0.8300 | -17.000% | 35 | 375 | -34.940% |
| 2026-10-15 | 0.8800 | 1.0000 | 0.8400 | 1.0000 | +19.048% | 112 | 314 | -46.000% |
| 2026-10-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -26.957% | 50 | 264 | -35.714% |
| 2026-10-13 | 1.1800 | 1.2000 | 1.1500 | 1.1500 | -14.815% | 12 | 252 | -53.043% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -15.625% | 71 | 181 | -60.000% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 10 | 171 | -66.250% |
| 2026-10-08 | 1.6400 | 1.6400 | 1.5000 | 1.5000 | -15.730% | 30 | 141 | -64.000% |
| 2026-10-07 | 1.8600 | 1.8600 | 1.7800 | 1.7800 | +1.714% | 20 | 121 | -69.663% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 1 | 121 | -69.143% |
| 2026-10-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 2 | 121 | -70.811% |
| 2026-10-01 | 1.7900 | 1.7900 | 1.6400 | 1.7500 | -2.778% | 5 | 118 | -69.143% |
| 2026-09-30 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +5.882% | 2 | 118 | -70.000% |
| 2026-09-29 | 1.7700 | 1.7700 | 1.6200 | 1.7000 | 0.000% | 29 | 90 | -68.235% |
| 2026-09-28 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -11.458% | 11 | 79 | -68.235% |
| 2026-09-24 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -16.522% | 2 | 78 | -71.875% |
| 2026-09-18 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | +0.437% | 2 | 77 | -76.522% |
| 2026-09-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -11.923% | 1 | 78 | -76.419% |
| 2026-09-15 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | +9.244% | 2 | 77 | -79.231% |
| 2026-09-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -15.000% | 1 | 77 | -77.311% |
| 2026-09-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.846% | 5 | 72 | -80.714% |
| 2026-09-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -17.722% | 2 | 74 | -83.385% |
| 2026-09-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 5 | 69 | -86.329% |
| 2026-09-08 | 4.1000 | 4.2000 | 4.1000 | 4.1000 | +7.895% | 5 | 66 | -86.829% |
| 2026-09-01 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -10.588% | 4 | 62 | -85.789% |
| 2026-08-31 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -16.667% | 2 | 60 | -87.294% |
| 2026-08-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 1 | 61 | -89.412% |
| 2026-08-25 | 5.1100 | 5.3000 | 5.1100 | 5.1500 | +33.766% | 7 | 67 | -89.515% |
| 2026-08-21 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +6.944% | 2 | 69 | -85.974% |
| 2026-08-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1 | 69 | -85.000% |
| 2026-08-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 1 | 68 | -85.205% |
| 2026-08-12 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +1.351% | 5 | 65 | -85.600% |
| 2026-08-10 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +5.714% | 12 | 55 | -85.405% |
| 2026-08-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 4 | 55 | -84.571% |
| 2026-08-04 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | +13.383% | 12 | 46 | -82.295% |
| 2026-08-03 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +12.552% | 2 | 44 | -79.926% |
| 2026-07-31 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -8.077% | 1 | 44 | -77.406% |
| 2026-07-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.638% | 3 | 41 | -79.231% |
| 2026-07-29 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | -0.844% | 2 | 39 | -77.021% |
| 2026-07-28 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.578% | 4 | 35 | -77.215% |
| 2026-07-24 | 2.6600 | 2.6600 | 2.5100 | 2.5100 | -8.727% | 11 | 24 | -78.486% |
| 2026-07-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.846% | 1 | 23 | -80.364% |
| 2026-07-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.779% | 1 | 22 | -81.119% |
| 2026-07-07 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -22.590% | 2 | 20 | -80.783% |
| 2026-07-06 | 3.6400 | 3.6400 | 3.6300 | 3.6300 | 0.000% | 20 | 0 | -85.124% |