UEC270219C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.6000 | 1.6000 | 1.1800 | 1.1800 | -18.056% | 99 | 51 | 0.000% |
| 2026-11-03 | 1.5700 | 1.5700 | 1.4200 | 1.4400 | -11.656% | 3 | 49 | -18.056% |
| 2026-10-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.976% | 1 | 49 | -27.607% |
| 2026-10-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 1 | 48 | -29.762% |
| 2026-10-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -18.317% | 1 | 47 | -28.485% |
| 2026-10-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -19.841% | 3 | 47 | -41.584% |
| 2026-10-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -8.364% | 1 | 46 | -53.175% |
| 2026-10-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.514% | 5 | 46 | -57.091% |
| 2026-10-05 | 3.0500 | 3.0500 | 2.8800 | 2.8800 | -8.571% | 3 | 44 | -59.028% |
| 2026-09-25 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | -14.865% | 2 | 43 | -62.540% |
| 2026-09-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 5 | 48 | -68.108% |
| 2026-09-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -33.019% | 5 | 43 | -66.761% |
| 2026-09-08 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +6.000% | 6 | 38 | -77.736% |
| 2026-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.288% | 1 | 37 | -76.400% |
| 2026-09-02 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +1.772% | 10 | 27 | -77.176% |
| 2026-08-11 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +1.600% | 20 | 47 | -76.772% |
| 2026-08-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 5 | 47 | -76.400% |
| 2026-08-04 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | +20.833% | 42 | 28 | -72.874% |
| 2026-07-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 20 | 8 | -67.222% |
| 2026-07-13 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -23.000% | 8 | 1 | -69.351% |
| 2026-06-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | -76.400% |