UEC270219C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 1 | 44 | 0.000% |
| 2026-11-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.941% | 1 | 43 | -14.286% |
| 2026-11-02 | 2.1600 | 2.1600 | 2.0400 | 2.0400 | -14.286% | 5 | 38 | -11.765% |
| 2026-10-20 | 2.3800 | 2.3900 | 2.3800 | 2.3800 | +3.478% | 3 | 35 | -24.370% |
| 2026-10-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -40.260% | 1 | 34 | -21.739% |
| 2026-09-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -12.500% | 1 | 34 | -53.247% |
| 2026-09-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 1 | 34 | -59.091% |
| 2026-07-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 1 | 33 | -64.000% |
| 2026-07-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.504% | 32 | 1 | -66.972% |
| 2026-06-26 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 0.000% | 1 | 0 | -67.800% |