UEC270219C00005000
UEC Feb 19 2027 5.00 Call
optionOPRA
InactiveOct 13, 2026
3.69USD-14.186%(-0.61)2Vol19OI
UEC270219C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -14.186% | 2 | 17 | 0.000% |
| 2026-10-08 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -15.686% | 6 | 11 | -14.186% |
| 2026-10-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.368% | 1 | 12 | -27.647% |
| 2026-10-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.767% | 2 | 10 | -22.316% |
| 2026-09-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.718% | 1 | 9 | -28.350% |
| 2026-09-16 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -8.392% | 1 | 9 | -29.580% |
| 2026-09-11 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -13.333% | 1 | 8 | -35.490% |
| 2026-08-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +32.265% | 1 | 7 | -44.091% |
| 2026-07-30 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +10.889% | 1 | 7 | -26.052% |
| 2026-07-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.722% | 1 | 6 | -18.000% |
| 2026-07-16 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 0.000% | 6 | 0 | -25.152% |