UEC270219C00004000
UEC Feb 19 2027 4.00 Call
optionOPRA
InactiveSep 1, 2026
7.75USD+1.175%(+0.09)30Vol24OI
UEC270219C00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | +1.175% | 30 | 34 | 0.000% |
| 2026-08-12 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +27.032% | 1 | 33 | +1.175% |
| 2026-07-08 | 6.2000 | 6.2000 | 6.0300 | 6.0300 | -6.075% | 12 | 21 | +28.524% |
| 2026-07-07 | 6.2800 | 6.4200 | 6.2800 | 6.4200 | 0.000% | 21 | 0 | +20.717% |