UEC270219C00025000
UEC Feb 19 2027 25.00 Call
optionOPRA
EODOct 27, 2026
0.02USD+100.000%(+0.01)4Vol512OI
UEC270219C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 508 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 508 | +100.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 508 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 5 | 503 | -80.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 493 | -60.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 510 | 515 | -66.667% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 512 | -75.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 5 | 512 | -77.778% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 511 | -85.714% |
| 2026-09-14 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -20.000% | 113 | 410 | -83.333% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 200 | 210 | -86.667% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 1 | 210 | -89.474% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 10 | 200 | -92.857% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 140 | 60 | -91.667% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 60 | 0 | -92.000% |