UEC270219C00020000
UEC Feb 19 2027 20.00 Call
optionOPRA
EODOct 29, 2026
0.04USD+300.000%(+0.03)4Vol713OI
UEC270219C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 4 | 711 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 4 | 715 | +300.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 715 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 30 | 685 | -20.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 48 | 664 | -60.000% |
| 2026-09-25 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 3 | 661 | -69.231% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 6 | 659 | -73.333% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -24.000% | 3 | 658 | -78.947% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 4 | 658 | -84.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 4 | 658 | -80.000% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 4 | 656 | -85.185% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | -13.333% | 12 | 645 | -84.615% |
| 2026-09-11 | 0.5200 | 0.5200 | 0.3000 | 0.3000 | -40.000% | 70 | 683 | -86.667% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 681 | -92.000% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 200 | 484 | -93.333% |
| 2026-09-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -26.866% | 50 | 434 | -91.837% |
| 2026-08-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 9 | 434 | -94.030% |
| 2026-08-28 | 1.0900 | 1.0900 | 0.8000 | 0.8000 | -26.606% | 34 | 403 | -95.000% |
| 2026-08-27 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +11.224% | 6 | 403 | -96.330% |
| 2026-08-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 1 | 402 | -95.918% |
| 2026-08-25 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +34.615% | 7 | 402 | -96.190% |
| 2026-08-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +30.000% | 6 | 402 | -94.872% |
| 2026-08-19 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +20.000% | 7 | 400 | -93.333% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 116 | 284 | -92.000% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 200 | 84 | -93.333% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -20.732% | 69 | 15 | -93.846% |
| 2026-08-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +28.125% | 2 | 17 | -95.122% |
| 2026-08-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 2 | 15 | -93.750% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 15 | -92.727% |
| 2026-08-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 5 | 10 | -91.489% |
| 2026-07-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 1 | 11 | -91.489% |
| 2026-07-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +17.391% | 1 | 10 | -92.593% |
| 2026-07-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 2 | 8 | -91.304% |
| 2026-07-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -25.000% | 2 | 8 | -91.667% |
| 2026-07-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -18.987% | 1 | 7 | -93.750% |
| 2026-07-02 | 0.9000 | 0.9100 | 0.7900 | 0.7900 | -8.140% | 4 | 5 | -94.937% |
| 2026-07-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 1 | 5 | -95.349% |
| 2026-06-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 4 | -95.402% |
| 2026-06-26 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 4 | 0 | -95.556% |