UEC270219C00019000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 171 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -81.818% | 106 | 79 | 0.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 79 | -81.818% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 13 | 66 | -83.333% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -70.492% | 1 | 66 | -88.889% |
| 2026-09-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -28.235% | 1 | 66 | -96.721% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -28.571% | 2 | 67 | -97.647% |
| 2026-08-25 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +58.667% | 5 | 62 | -98.319% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 10 | 52 | -97.333% |
| 2026-08-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +180.000% | 2 | 50 | -97.143% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 50 | 0 | -92.000% |