UEC270219C00018000
UEC Feb 19 2027 18.00 Call
optionOPRA
InactiveOct 12, 2026
0.10USD-72.222%(-0.26)10Vol104OI
UEC270219C00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -72.222% | 10 | 104 | 0.000% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -48.571% | 1 | 104 | -72.222% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -49.275% | 10 | 112 | -85.714% |
| 2026-08-25 | 1.2000 | 1.3800 | 1.2000 | 1.3800 | +28.972% | 13 | 101 | -92.754% |
| 2026-08-24 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +24.419% | 100 | 14 | -90.654% |
| 2026-08-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -7.527% | 10 | 14 | -88.372% |
| 2026-08-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 2 | 14 | -89.247% |
| 2026-08-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 10 | 4 | -90.476% |
| 2026-08-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +23.457% | 1 | 3 | -90.000% |
| 2026-07-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -24.299% | 1 | 2 | -87.654% |
| 2026-07-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -16.406% | 1 | 1 | -90.654% |
| 2026-06-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 1 | 0 | -92.187% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | 0.000% | 186 | 0 | -92.857% |