UEC270219C00017000
UEC Feb 19 2027 17.00 Call
optionOPRA
InactiveOct 12, 2026
0.11USD-35.294%(-0.06)550Vol209OI
UEC270219C00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 550 | 619 | 0.000% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 200 | 419 | -35.294% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -25.926% | 175 | 244 | -45.000% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 10 | 244 | -59.259% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -34.884% | 1 | 244 | -60.714% |
| 2026-09-22 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | -4.444% | 100 | 150 | -74.419% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -51.087% | 13 | 150 | -75.556% |
| 2026-09-09 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | -3.158% | 90 | 199 | -88.043% |
| 2026-09-08 | 0.8800 | 1.0100 | 0.8700 | 0.9500 | +15.854% | 20 | 188 | -88.421% |
| 2026-09-04 | 0.8600 | 0.9000 | 0.8200 | 0.8200 | +6.494% | 42 | 165 | -86.585% |
| 2026-09-03 | 0.8800 | 0.8800 | 0.7700 | 0.7700 | -49.342% | 80 | 105 | -85.714% |
| 2026-08-26 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -1.935% | 2 | 105 | -92.763% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +55.000% | 75 | 50 | -92.903% |
| 2026-08-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 40 | -89.000% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 10 | 30 | -89.000% |
| 2026-07-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +5.495% | 10 | 20 | -88.542% |
| 2026-07-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -25.410% | 1 | 21 | -87.912% |
| 2026-06-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 20 | 21 | -90.984% |
| 2026-06-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -21.053% | 20 | 1 | -91.852% |
| 2026-06-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 1 | 0 | -93.567% |