UEC270219C00016000
UEC Feb 19 2027 16.00 Call
optionOPRA
EODOct 27, 2026
0.10USD+11.111%(+0.01)35Vol213OI
UEC270219C00016000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 35 | 213 | 0.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 215 | +11.111% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | +12.500% | 14 | 219 | +11.111% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -68.000% | 5 | 219 | +25.000% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -10.714% | 28 | 220 | -60.000% |
| 2026-09-28 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -17.647% | 50 | 233 | -64.286% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 125 | 353 | -70.588% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 352 | -71.429% |
| 2026-09-23 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -11.765% | 2 | 352 | -77.778% |
| 2026-09-18 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | -1.923% | 10 | 343 | -80.392% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -1.887% | 55 | 288 | -80.769% |
| 2026-09-14 | 0.5200 | 0.5300 | 0.4600 | 0.5300 | -25.352% | 5 | 286 | -81.132% |
| 2026-09-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -34.259% | 1 | 286 | -85.915% |
| 2026-09-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +14.894% | 1 | 285 | -90.741% |
| 2026-09-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 5 | 285 | -89.362% |
| 2026-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 11 | 275 | -90.000% |
| 2026-09-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -26.812% | 1 | 275 | -90.099% |
| 2026-08-31 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.817% | 1 | 275 | -92.754% |
| 2026-08-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -27.179% | 1 | 275 | -92.958% |
| 2026-08-27 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | +1.036% | 2 | 274 | -94.872% |
| 2026-08-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +37.857% | 3 | 274 | -94.819% |
| 2026-08-24 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -12.500% | 129 | 149 | -92.857% |
| 2026-08-21 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | +60.000% | 17 | 136 | -93.750% |
| 2026-08-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 10 | 136 | -90.000% |
| 2026-08-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -11.628% | 1 | 135 | -91.228% |
| 2026-08-10 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | +65.385% | 4 | 131 | -92.248% |
| 2026-07-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 1 | 131 | -87.179% |
| 2026-07-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -8.140% | 1 | 130 | -87.342% |
| 2026-07-22 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -19.626% | 2 | 129 | -88.372% |
| 2026-07-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +20.225% | 4 | 129 | -90.654% |
| 2026-07-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -29.921% | 120 | 9 | -88.764% |
| 2026-07-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -6.618% | 2 | 7 | -92.126% |
| 2026-07-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 4 | 5 | -92.647% |
| 2026-07-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 5 | -92.308% |
| 2026-06-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -30.000% | 1 | 4 | -92.857% |
| 2026-06-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.834% | 1 | 3 | -95.000% |
| 2026-06-18 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 3 | 0 | -95.392% |