UEC270219C00015000
UEC Feb 19 2027 15.00 Call
optionOPRA
EODNov 3, 2026
0.09USD-10.000%(-0.01)4Vol1,325OI
UEC270219C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4 | 1,321 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 1,316 | -10.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 2 | 1,316 | -25.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 15 | 1,331 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 3 | 1,331 | +28.571% |
| 2026-10-20 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 5 | 1,328 | -25.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 1,329 | -18.182% |
| 2026-10-16 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | +18.182% | 23 | 1,309 | -30.769% |
| 2026-10-15 | 0.1000 | 0.1400 | 0.1000 | 0.1100 | -8.333% | 297 | 1,119 | -18.182% |
| 2026-10-14 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 19 | 1,100 | -25.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -28.571% | 204 | 896 | -40.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -25.000% | 2 | 894 | -57.143% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | +12.000% | 509 | 414 | -67.857% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -26.471% | 42 | 404 | -64.000% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.3400 | 0.3400 | -34.615% | 4 | 400 | -73.529% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +73.333% | 3 | 397 | -82.692% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -9.091% | 2 | 396 | -70.000% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -5.714% | 6 | 396 | -72.727% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 85 | 388 | -74.286% |
| 2026-09-30 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +39.394% | 6 | 387 | -80.435% |
| 2026-09-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 6 | 384 | -72.727% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -15.000% | 23 | 364 | -73.529% |
| 2026-09-25 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -11.111% | 18 | 349 | -77.500% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 5 | 344 | -80.000% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 344 | -85.000% |
| 2026-09-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 5 | 340 | -85.938% |
| 2026-09-21 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | +7.143% | 47 | 339 | -85.000% |
| 2026-09-18 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -16.418% | 4 | 337 | -83.929% |
| 2026-09-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 1 | 336 | -86.567% |
| 2026-09-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 6 | 336 | -85.938% |
| 2026-09-15 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 0.000% | 3 | 335 | -86.957% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.6000 | 0.6900 | -14.815% | 17 | 330 | -86.957% |
| 2026-09-11 | 0.9000 | 1.0000 | 0.8100 | 0.8100 | -22.857% | 11 | 334 | -88.889% |
| 2026-09-10 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -12.500% | 49 | 340 | -91.429% |
| 2026-09-09 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | 0.000% | 4 | 338 | -92.500% |
| 2026-09-03 | 1.2400 | 1.2700 | 1.2000 | 1.2000 | -1.639% | 87 | 315 | -92.500% |
| 2026-09-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 3 | 315 | -92.623% |
| 2026-09-01 | 1.4400 | 1.4400 | 1.3000 | 1.3000 | -16.129% | 64 | 287 | -93.077% |
| 2026-08-31 | 1.5100 | 1.6000 | 1.5100 | 1.5500 | -28.899% | 14 | 278 | -94.194% |
| 2026-08-27 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +9.000% | 101 | 242 | -95.872% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.0000 | 2.0000 | -6.103% | 28 | 214 | -95.500% |
| 2026-08-25 | 1.8000 | 2.2000 | 1.8000 | 2.1300 | +18.333% | 28 | 200 | -95.775% |
| 2026-08-24 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -2.703% | 3 | 198 | -95.000% |
| 2026-08-21 | 1.5000 | 1.8500 | 1.5000 | 1.8500 | +32.143% | 15 | 195 | -95.135% |
| 2026-08-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 194 | -93.571% |
| 2026-08-19 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +26.214% | 8 | 192 | -93.077% |
| 2026-08-18 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -23.704% | 5 | 189 | -91.262% |
| 2026-08-14 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +5.469% | 10 | 188 | -93.333% |
| 2026-08-13 | 1.4000 | 1.4000 | 1.2800 | 1.2800 | -3.030% | 4 | 187 | -92.969% |
| 2026-08-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -14.286% | 15 | 185 | -93.182% |
| 2026-08-07 | 1.4200 | 1.5400 | 1.4200 | 1.5400 | +11.594% | 33 | 155 | -94.156% |
| 2026-08-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +11.290% | 1 | 154 | -93.478% |
| 2026-08-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +30.526% | 2 | 154 | -92.742% |
| 2026-07-30 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +18.750% | 4 | 151 | -90.526% |
| 2026-07-29 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | -11.111% | 103 | 70 | -88.750% |
| 2026-07-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.094% | 4 | 67 | -90.000% |
| 2026-07-27 | 1.0500 | 1.0600 | 1.0300 | 1.0600 | +11.579% | 9 | 65 | -91.509% |
| 2026-07-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 64 | -90.526% |
| 2026-07-22 | 1.0300 | 1.0500 | 1.0000 | 1.0000 | +7.527% | 5 | 62 | -91.000% |
| 2026-07-20 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | +3.333% | 13 | 49 | -90.323% |
| 2026-07-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 3 | 48 | -90.000% |
| 2026-07-16 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -13.913% | 14 | 34 | -90.909% |
| 2026-07-13 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | +4.545% | 12 | 23 | -92.174% |
| 2026-07-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -31.250% | 5 | 18 | -91.818% |
| 2026-07-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 5 | 13 | -94.375% |
| 2026-07-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 1 | 13 | -94.545% |
| 2026-06-30 | 1.5600 | 1.5700 | 1.5200 | 1.5400 | -12.994% | 16 | 10 | -94.156% |
| 2026-06-25 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -6.842% | 10 | 19 | -94.915% |
| 2026-06-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.037% | 9 | 10 | -95.263% |
| 2026-06-23 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 10 | 0 | -95.833% |