UEC270219C00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 3 | 730 | 0.000% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 729 | -6.250% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 728 | +15.385% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 728 | +15.385% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 26 | 708 | +25.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5 | 708 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 23 | 693 | +7.143% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | -50.000% | 8 | 696 | 0.000% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -14.286% | 19 | 706 | -50.000% |
| 2026-10-09 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 8 | 706 | -57.143% |
| 2026-10-08 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -22.222% | 85 | 686 | -57.143% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -29.688% | 1 | 686 | -66.667% |
| 2026-10-06 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +45.455% | 12 | 676 | -76.563% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 12 | 676 | -65.909% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 4 | 676 | -66.667% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.4000 | 0.4400 | -2.222% | 6 | 676 | -65.909% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 50 | 696 | -66.667% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 1 | 696 | -71.698% |
| 2026-09-24 | 0.6300 | 0.6300 | 0.3900 | 0.5900 | -30.588% | 21 | 716 | -74.576% |
| 2026-09-22 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +8.974% | 11 | 716 | -82.353% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +20.000% | 2 | 715 | -80.769% |
| 2026-09-18 | 0.7700 | 0.7700 | 0.6400 | 0.6500 | -25.287% | 55 | 661 | -76.923% |
| 2026-09-17 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +10.127% | 4 | 660 | -82.759% |
| 2026-09-16 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -8.140% | 11 | 660 | -81.013% |
| 2026-09-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 20 | 640 | -82.558% |
| 2026-09-14 | 0.8400 | 0.9000 | 0.7700 | 0.9000 | -15.094% | 37 | 610 | -83.333% |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -16.535% | 20 | 590 | -85.849% |
| 2026-09-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -23.030% | 10 | 582 | -88.189% |
| 2026-09-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 4 | 586 | -90.909% |
| 2026-09-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 3 | 586 | -89.655% |
| 2026-09-02 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.311% | 10 | 576 | -89.726% |
| 2026-09-01 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -20.942% | 21 | 555 | -90.066% |
| 2026-08-31 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -15.111% | 30 | 525 | -92.147% |
| 2026-08-28 | 2.5900 | 2.5900 | 2.0000 | 2.2500 | -14.773% | 23 | 522 | -93.333% |
| 2026-08-27 | 2.5200 | 2.6400 | 2.4400 | 2.6400 | +17.333% | 15 | 512 | -94.318% |
| 2026-08-26 | 2.6800 | 2.7000 | 2.2500 | 2.2500 | -10.359% | 25 | 488 | -93.333% |
| 2026-08-25 | 2.4500 | 2.6000 | 2.4500 | 2.5100 | +20.673% | 40 | 470 | -94.024% |
| 2026-08-24 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | -5.023% | 11 | 469 | -92.788% |
| 2026-08-21 | 1.9700 | 2.1900 | 1.9700 | 2.1900 | +44.079% | 29 | 458 | -93.151% |
| 2026-08-19 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -1.935% | 6 | 455 | -90.132% |
| 2026-08-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 1 | 455 | -90.323% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 454 | -91.176% |
| 2026-08-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 3 | 451 | -91.429% |
| 2026-08-10 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 3 | 451 | -91.379% |
| 2026-08-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 5 | 456 | -91.429% |
| 2026-08-06 | 1.5400 | 1.5500 | 1.5000 | 1.5500 | +3.333% | 10 | 464 | -90.323% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +38.889% | 4 | 460 | -90.000% |
| 2026-07-20 | 1.1700 | 1.1700 | 1.0300 | 1.0800 | +0.935% | 30 | 460 | -86.111% |
| 2026-07-17 | 1.0000 | 1.0700 | 0.9000 | 1.0700 | -6.957% | 72 | 420 | -85.981% |
| 2026-07-16 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -15.441% | 23 | 397 | -86.957% |
| 2026-07-15 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -8.108% | 111 | 286 | -88.971% |
| 2026-07-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +9.630% | 4 | 286 | -89.865% |
| 2026-07-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 20 | 266 | -88.889% |
| 2026-07-08 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -15.493% | 40 | 226 | -87.500% |
| 2026-07-07 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | -18.857% | 26 | 200 | -89.437% |
| 2026-06-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.060% | 30 | 200 | -91.429% |
| 2026-06-26 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 200 | 0 | -92.462% |