UEC270219C00013000
UEC Feb 19 2027 13.00 Call
optionOPRA
EODNov 4, 2026
0.14USD-6.667%(-0.01)3Vol1,935OI
UEC270219C00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 3 | 1,936 | 0.000% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 1,934 | -6.667% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 40 | 1,934 | -12.500% |
| 2026-10-29 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +10.000% | 20 | 1,938 | -36.364% |
| 2026-10-27 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +33.333% | 6 | 1,938 | -30.000% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 23 | 1,923 | -6.667% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 3 | 1,923 | -30.000% |
| 2026-10-20 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 165 | 1,788 | -30.000% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 20 | 1,768 | -36.364% |
| 2026-10-15 | 0.2000 | 0.2600 | 0.1500 | 0.2600 | -7.143% | 21 | 1,765 | -46.154% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -24.324% | 2 | 1,765 | -50.000% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 1 | 1,766 | -62.162% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -19.298% | 66 | 1,746 | -69.565% |
| 2026-10-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 1,746 | -75.439% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1,746 | -74.545% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -3.509% | 9 | 1,741 | -74.545% |
| 2026-10-01 | 0.6000 | 0.6200 | 0.5700 | 0.5700 | -12.308% | 177 | 1,640 | -75.439% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 2 | 1,639 | -78.462% |
| 2026-09-29 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -17.391% | 1,504 | 233 | -75.439% |
| 2026-09-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -24.176% | 1 | 233 | -79.710% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.8800 | 0.9100 | -14.151% | 30 | 208 | -84.615% |
| 2026-09-22 | 0.9900 | 1.0600 | 0.9900 | 1.0600 | +30.864% | 4 | 206 | -86.792% |
| 2026-09-18 | 0.9400 | 0.9400 | 0.8100 | 0.8100 | -23.585% | 26 | 181 | -82.716% |
| 2026-09-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +15.217% | 1 | 181 | -86.792% |
| 2026-09-16 | 1.1100 | 1.1100 | 0.9200 | 0.9200 | -12.381% | 4 | 183 | -84.783% |
| 2026-09-15 | 1.0000 | 1.0500 | 0.9900 | 1.0500 | +5.000% | 9 | 185 | -86.667% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 1 | 184 | -86.000% |
| 2026-09-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -20.732% | 5 | 186 | -89.231% |
| 2026-09-10 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | -12.766% | 6 | 183 | -91.463% |
| 2026-09-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -8.738% | 11 | 178 | -92.553% |
| 2026-09-08 | 1.9700 | 2.0900 | 1.9700 | 2.0600 | +16.384% | 9 | 170 | -93.204% |
| 2026-09-04 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | 0.000% | 12 | 178 | -92.090% |
| 2026-09-03 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.279% | 2 | 176 | -92.090% |
| 2026-09-01 | 1.8900 | 1.8900 | 1.8300 | 1.8300 | -14.884% | 5 | 176 | -92.350% |
| 2026-08-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -9.664% | 1 | 176 | -93.488% |
| 2026-08-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -15.000% | 7 | 169 | -94.118% |
| 2026-08-27 | 2.9300 | 2.9300 | 2.8000 | 2.8000 | +1.818% | 9 | 167 | -95.000% |
| 2026-08-26 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | -4.181% | 26 | 165 | -94.909% |
| 2026-08-25 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +20.588% | 1 | 166 | -95.122% |
| 2026-08-24 | 2.6000 | 2.6000 | 2.3800 | 2.3800 | -2.857% | 14 | 165 | -94.118% |
| 2026-08-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +36.111% | 1 | 164 | -94.286% |
| 2026-08-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.695% | 2 | 166 | -92.222% |
| 2026-08-17 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | -14.493% | 5 | 165 | -92.090% |
| 2026-08-11 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | +0.485% | 24 | 141 | -93.237% |
| 2026-08-10 | 2.0200 | 2.0700 | 2.0200 | 2.0600 | +0.488% | 17 | 152 | -93.204% |
| 2026-08-07 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +22.024% | 23 | 133 | -93.171% |
| 2026-08-04 | 1.5300 | 1.6800 | 1.5300 | 1.6800 | +21.739% | 2 | 131 | -91.667% |
| 2026-08-03 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | +12.195% | 3 | 128 | -89.855% |
| 2026-07-31 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +13.889% | 1 | 127 | -88.618% |
| 2026-07-29 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -18.182% | 102 | 25 | -87.037% |
| 2026-07-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +18.919% | 5 | 30 | -89.394% |
| 2026-07-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -36.571% | 1 | 30 | -87.387% |
| 2026-07-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +13.636% | 4 | 26 | -92.000% |
| 2026-07-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -11.494% | 1 | 25 | -90.909% |
| 2026-07-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -9.845% | 10 | 17 | -91.954% |
| 2026-07-06 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -12.670% | 5 | 12 | -92.746% |
| 2026-07-02 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +6.250% | 1 | 12 | -93.665% |
| 2026-06-26 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.463% | 2 | 10 | -93.269% |
| 2026-06-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 10 | 0 | -93.171% |