UEC270219C00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 2 | 616 | 0.000% |
| 2026-11-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 616 | -27.273% |
| 2026-11-02 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -26.667% | 25 | 616 | -27.273% |
| 2026-10-29 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -9.091% | 4 | 613 | -46.667% |
| 2026-10-28 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +13.793% | 12 | 615 | -51.515% |
| 2026-10-27 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +45.000% | 14 | 610 | -44.828% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 608 | -20.000% |
| 2026-10-22 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | -25.926% | 9 | 608 | -20.000% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.2700 | 0.2700 | -15.625% | 116 | 494 | -40.741% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | +18.519% | 12 | 494 | -50.000% |
| 2026-10-15 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | -12.903% | 23 | 475 | -40.741% |
| 2026-10-14 | 0.3200 | 0.3500 | 0.2800 | 0.3100 | -26.190% | 191 | 317 | -48.387% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 5 | 312 | -61.905% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.5100 | 0.5200 | -14.754% | 5 | 308 | -69.231% |
| 2026-10-08 | 0.6400 | 0.6500 | 0.6000 | 0.6100 | -20.779% | 68 | 304 | -73.770% |
| 2026-10-07 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | -23.762% | 4 | 302 | -79.221% |
| 2026-10-06 | 0.8000 | 1.1200 | 0.8000 | 1.0100 | +31.169% | 95 | 267 | -84.158% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 267 | -79.221% |
| 2026-10-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -11.494% | 10 | 257 | -79.221% |
| 2026-09-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 10 | 247 | -81.609% |
| 2026-09-29 | 0.7600 | 0.8800 | 0.7500 | 0.8800 | +12.821% | 5 | 243 | -81.818% |
| 2026-09-28 | 0.7500 | 0.8300 | 0.7200 | 0.7800 | -16.129% | 92 | 151 | -79.487% |
| 2026-09-25 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 24 | 175 | -82.796% |
| 2026-09-24 | 1.0300 | 1.0300 | 0.9300 | 0.9300 | -21.186% | 6 | 175 | -82.796% |
| 2026-09-23 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -11.278% | 11 | 164 | -86.441% |
| 2026-09-22 | 1.2500 | 1.3300 | 1.2500 | 1.3300 | +10.833% | 4 | 160 | -87.970% |
| 2026-09-21 | 1.3300 | 1.3300 | 1.2000 | 1.2000 | -11.765% | 7 | 159 | -86.667% |
| 2026-09-17 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +1.493% | 12 | 151 | -88.235% |
| 2026-09-16 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | +4.688% | 7 | 144 | -88.060% |
| 2026-09-14 | 1.2500 | 1.2900 | 1.2500 | 1.2800 | -14.667% | 26 | 131 | -87.500% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -37.238% | 13 | 125 | -89.333% |
| 2026-09-08 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +13.810% | 5 | 125 | -93.305% |
| 2026-09-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 125 | -92.381% |
| 2026-09-03 | 2.1100 | 2.1100 | 2.0000 | 2.0000 | -12.664% | 7 | 122 | -92.000% |
| 2026-09-01 | 2.3000 | 2.3900 | 2.2000 | 2.2900 | -9.486% | 59 | 85 | -93.013% |
| 2026-08-31 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -8.993% | 2 | 86 | -93.676% |
| 2026-08-28 | 2.9500 | 2.9500 | 2.7200 | 2.7800 | -22.346% | 7 | 84 | -94.245% |
| 2026-08-27 | 3.4000 | 3.5800 | 3.4000 | 3.5800 | -3.243% | 4 | 82 | -95.531% |
| 2026-08-26 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +12.805% | 12 | 80 | -95.676% |
| 2026-08-25 | 2.9400 | 3.2800 | 2.9400 | 3.2800 | +17.143% | 17 | 78 | -95.122% |
| 2026-08-21 | 2.5000 | 2.8900 | 2.5000 | 2.8000 | +40.000% | 82 | 123 | -94.286% |
| 2026-08-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 122 | -92.000% |
| 2026-08-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +22.222% | 1 | 122 | -92.727% |
| 2026-08-18 | 1.8000 | 1.8000 | 1.7800 | 1.8000 | -21.739% | 75 | 126 | -91.111% |
| 2026-08-14 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +4.545% | 14 | 112 | -93.043% |
| 2026-08-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.983% | 16 | 97 | -92.727% |
| 2026-08-12 | 2.4000 | 2.4000 | 2.3400 | 2.3400 | -5.263% | 20 | 105 | -93.162% |
| 2026-08-11 | 2.4100 | 2.4700 | 2.4100 | 2.4700 | +2.917% | 52 | 78 | -93.522% |
| 2026-08-10 | 2.3900 | 2.4800 | 2.3000 | 2.4000 | -1.235% | 24 | 60 | -93.333% |
| 2026-08-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +22.727% | 2 | 60 | -93.416% |
| 2026-08-05 | 2.0300 | 2.0300 | 1.9800 | 1.9800 | -0.503% | 2 | 61 | -91.919% |
| 2026-08-04 | 1.9000 | 1.9900 | 1.9000 | 1.9900 | +37.241% | 3 | 63 | -91.960% |
| 2026-07-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 63 | -88.966% |
| 2026-07-30 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +18.519% | 6 | 67 | -90.000% |
| 2026-07-29 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -14.013% | 3 | 66 | -88.148% |
| 2026-07-28 | 1.4000 | 1.5700 | 1.4000 | 1.5700 | +1.948% | 6 | 61 | -89.809% |
| 2026-07-24 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -7.229% | 4 | 57 | -89.610% |
| 2026-07-22 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +10.667% | 3 | 57 | -90.361% |
| 2026-07-17 | 1.4500 | 1.5000 | 1.3200 | 1.5000 | -25.743% | 5 | 58 | -89.333% |
| 2026-07-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 1 | 57 | -92.079% |
| 2026-07-14 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | +12.222% | 2 | 56 | -92.079% |
| 2026-07-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.195% | 3 | 53 | -91.111% |
| 2026-07-09 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +22.024% | 8 | 50 | -92.195% |
| 2026-07-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -29.412% | 1 | 49 | -90.476% |
| 2026-07-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 1 | 48 | -93.277% |
| 2026-07-01 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +8.676% | 1 | 47 | -93.277% |
| 2026-06-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -5.195% | 1 | 46 | -92.694% |
| 2026-06-26 | 2.3000 | 2.3200 | 2.2800 | 2.3100 | -2.941% | 50 | 56 | -93.074% |
| 2026-06-25 | 2.3800 | 2.3900 | 2.3800 | 2.3800 | -15.603% | 53 | 3 | -93.277% |
| 2026-06-23 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.000% | 1 | 2 | -94.326% |
| 2026-06-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.000% | 1 | 1 | -94.667% |
| 2026-06-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 0 | -95.733% |