UEC270219C00011000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 2 | 876 | 0.000% |
| 2026-11-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 2 | 878 | +11.111% |
| 2026-10-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 875 | -33.333% |
| 2026-10-28 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +55.172% | 13 | 882 | -33.333% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 4 | 878 | +3.448% |
| 2026-10-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 5 | 873 | -11.765% |
| 2026-10-21 | 0.4900 | 0.4900 | 0.3900 | 0.4000 | +11.111% | 15 | 860 | -25.000% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -16.279% | 11 | 858 | -16.667% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -4.444% | 11 | 850 | -30.233% |
| 2026-10-15 | 0.4200 | 0.4900 | 0.4100 | 0.4500 | +18.421% | 677 | 277 | -33.333% |
| 2026-10-14 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | -28.302% | 13 | 272 | -21.053% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -26.389% | 5 | 270 | -43.396% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -16.279% | 34 | 256 | -58.333% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | +1.176% | 26 | 256 | -65.116% |
| 2026-10-08 | 0.8800 | 0.8800 | 0.8200 | 0.8500 | -22.018% | 8 | 248 | -64.706% |
| 2026-10-07 | 1.0600 | 1.0900 | 1.0200 | 1.0900 | -17.424% | 3 | 245 | -72.477% |
| 2026-10-06 | 1.1600 | 1.4400 | 1.1600 | 1.3200 | +30.693% | 58 | 213 | -77.273% |
| 2026-10-05 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | +2.020% | 2 | 211 | -70.297% |
| 2026-09-29 | 1.2400 | 1.2400 | 0.9900 | 0.9900 | -1.000% | 2 | 211 | -69.697% |
| 2026-09-28 | 0.9500 | 1.0000 | 0.9400 | 1.0000 | -9.091% | 13 | 199 | -70.000% |
| 2026-09-25 | 1.1500 | 1.1800 | 1.1000 | 1.1000 | -2.655% | 23 | 219 | -72.727% |
| 2026-09-24 | 1.2300 | 1.2300 | 1.1300 | 1.1300 | -22.069% | 9 | 210 | -73.451% |
| 2026-09-23 | 1.4600 | 1.4600 | 1.4000 | 1.4500 | -12.651% | 11 | 199 | -79.310% |
| 2026-09-22 | 1.6700 | 1.6700 | 1.4300 | 1.6600 | +2.469% | 49 | 150 | -81.928% |
| 2026-09-21 | 1.5200 | 1.6200 | 1.5200 | 1.6200 | +23.664% | 4 | 147 | -81.481% |
| 2026-09-18 | 1.4300 | 1.4300 | 1.3100 | 1.3100 | -21.084% | 3 | 144 | -77.099% |
| 2026-09-17 | 1.7000 | 1.7000 | 1.6400 | 1.6600 | +13.699% | 20 | 126 | -81.928% |
| 2026-09-16 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | -8.750% | 4 | 122 | -79.452% |
| 2026-09-14 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | -13.514% | 22 | 100 | -81.250% |
| 2026-09-11 | 2.0500 | 2.0500 | 1.8500 | 1.8500 | -14.747% | 7 | 94 | -83.784% |
| 2026-09-10 | 2.2000 | 2.2000 | 2.1700 | 2.1700 | -19.630% | 11 | 103 | -86.175% |
| 2026-09-01 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | -33.002% | 8 | 95 | -88.889% |
| 2026-08-25 | 3.9500 | 4.0300 | 3.9500 | 4.0300 | +24.000% | 2 | 95 | -92.556% |
| 2026-08-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +34.298% | 2 | 97 | -90.769% |
| 2026-08-20 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | +10.000% | 2 | 95 | -87.603% |
| 2026-08-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -18.819% | 4 | 91 | -86.364% |
| 2026-08-14 | 2.6000 | 2.7100 | 2.6000 | 2.7100 | +8.400% | 11 | 92 | -88.930% |
| 2026-08-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.676% | 3 | 91 | -88.000% |
| 2026-08-10 | 2.7500 | 2.9300 | 2.7500 | 2.9300 | +21.577% | 14 | 78 | -89.761% |
| 2026-08-06 | 2.3900 | 2.4100 | 2.3900 | 2.4100 | +0.417% | 2 | 76 | -87.552% |
| 2026-08-04 | 2.2000 | 2.4500 | 2.2000 | 2.4000 | +33.333% | 6 | 70 | -87.500% |
| 2026-07-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +15.385% | 2 | 68 | -83.333% |
| 2026-07-29 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.106% | 1 | 67 | -80.769% |
| 2026-07-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -19.900% | 1 | 66 | -81.366% |
| 2026-07-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +5.789% | 2 | 64 | -85.075% |
| 2026-07-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.195% | 2 | 62 | -84.211% |
| 2026-07-17 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -6.452% | 15 | 47 | -82.759% |
| 2026-07-16 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -24.390% | 4 | 43 | -83.871% |
| 2026-07-10 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +5.128% | 10 | 33 | -87.805% |
| 2026-07-09 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | +11.429% | 13 | 20 | -87.179% |
| 2026-07-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 1 | 19 | -85.714% |
| 2026-07-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.137% | 3 | 16 | -88.462% |
| 2026-07-02 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +3.745% | 1 | 15 | -89.170% |
| 2026-06-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.376% | 1 | 14 | -88.764% |
| 2026-06-26 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -10.135% | 1 | 13 | -88.722% |
| 2026-06-24 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -13.703% | 12 | 1 | -89.865% |
| 2026-06-23 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 0.000% | 1 | 0 | -91.254% |