UEC270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8900 | 1.0500 | 0.8800 | 1.0500 | +11.702% | 39 | 814 | 0.000% |
| 2026-10-15 | 1.3400 | 1.3400 | 0.9400 | 0.9400 | -21.008% | 123 | 741 | +11.702% |
| 2026-10-14 | 1.0500 | 1.1900 | 1.0500 | 1.1900 | +40.000% | 68 | 696 | -11.765% |
| 2026-10-13 | 0.7500 | 0.8800 | 0.7300 | 0.8500 | +28.788% | 237 | 700 | +23.529% |
| 2026-10-12 | 0.6000 | 0.6800 | 0.6000 | 0.6600 | +22.222% | 155 | 643 | +59.091% |
| 2026-10-09 | 0.5800 | 0.6000 | 0.5400 | 0.5400 | -15.625% | 19 | 636 | +94.444% |
| 2026-10-08 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | +14.286% | 30 | 630 | +64.063% |
| 2026-10-07 | 0.5600 | 0.5600 | 0.5200 | 0.5600 | +30.233% | 62 | 646 | +87.500% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.3800 | 0.4300 | -24.561% | 13 | 640 | +144.186% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5300 | 0.5700 | -8.065% | 30 | 637 | +84.211% |
| 2026-10-02 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | -3.125% | 16 | 625 | +69.355% |
| 2026-10-01 | 0.6900 | 0.6900 | 0.6100 | 0.6400 | +8.475% | 43 | 622 | +64.063% |
| 2026-09-30 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -14.493% | 7 | 625 | +77.966% |
| 2026-09-29 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | +11.290% | 31 | 599 | +52.174% |
| 2026-09-25 | 0.6600 | 0.6600 | 0.5700 | 0.6200 | -8.824% | 18 | 596 | +69.355% |
| 2026-09-24 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | +23.636% | 249 | 370 | +54.412% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 4 | 367 | +90.909% |
| 2026-09-22 | 0.5800 | 0.5800 | 0.5000 | 0.5100 | -8.929% | 113 | 355 | +105.882% |
| 2026-09-21 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -16.418% | 131 | 333 | +87.500% |
| 2026-09-18 | 0.6300 | 0.6700 | 0.6000 | 0.6700 | +17.544% | 90 | 282 | +56.716% |
| 2026-09-17 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -6.557% | 14 | 268 | +84.211% |
| 2026-09-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 3 | 265 | +72.131% |
| 2026-09-14 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | +15.789% | 114 | 171 | +59.091% |
| 2026-09-11 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | +67.647% | 124 | 132 | +84.211% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 132 | +208.824% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 134 | +208.824% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -33.333% | 50 | 182 | +208.824% |
| 2026-08-19 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -15.000% | 11 | 171 | +105.882% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 10 | 161 | +75.000% |
| 2026-08-14 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -4.839% | 5 | 160 | +77.966% |
| 2026-08-13 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -1.587% | 16 | 162 | +69.355% |
| 2026-08-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 3 | 159 | +66.667% |
| 2026-08-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 1 | 160 | +50.000% |
| 2026-08-06 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -7.955% | 12 | 149 | +29.630% |
| 2026-08-05 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | +7.317% | 2 | 149 | +19.318% |
| 2026-08-04 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -18.000% | 70 | 199 | +28.049% |
| 2026-08-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.033% | 2 | 197 | +5.000% |
| 2026-07-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +18.447% | 1 | 196 | -13.934% |
| 2026-07-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -10.435% | 5 | 191 | +1.942% |
| 2026-07-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 1 | 190 | -8.696% |
| 2026-07-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -7.317% | 5 | 185 | -7.895% |
| 2026-07-17 | 1.3100 | 1.3100 | 1.2300 | 1.2300 | +9.821% | 7 | 184 | -14.634% |
| 2026-07-16 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | +3.704% | 2 | 182 | -6.250% |
| 2026-07-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +13.684% | 6 | 182 | -2.778% |
| 2026-07-10 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -5.000% | 2 | 182 | +10.526% |
| 2026-07-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 15 | 167 | +5.000% |
| 2026-07-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 166 | -8.696% |
| 2026-07-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +12.245% | 2 | 165 | -4.545% |
| 2026-07-01 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | -4.854% | 2 | 164 | +7.143% |
| 2026-06-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.850% | 2 | 164 | +1.942% |
| 2026-06-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +9.709% | 50 | 134 | -7.080% |
| 2026-06-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +7.292% | 1 | 133 | +1.942% |
| 2026-06-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.667% | 3 | 131 | +9.375% |
| 2026-06-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 20 | 111 | +16.667% |
| 2026-06-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 10 | 118 | +9.375% |
| 2026-06-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -14.530% | 2 | 120 | +5.000% |
| 2026-06-12 | 1.2500 | 1.2500 | 1.1700 | 1.1700 | -28.221% | 32 | 88 | -10.256% |
| 2026-06-10 | 1.4100 | 1.6300 | 1.4100 | 1.6300 | +23.485% | 7 | 81 | -35.583% |
| 2026-06-09 | 1.1000 | 1.3500 | 1.1000 | 1.3200 | +38.947% | 70 | 40 | -20.455% |
| 2026-06-05 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +39.706% | 7 | 38 | +10.526% |
| 2026-06-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -18.072% | 1 | 38 | +54.412% |
| 2026-05-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 1 | 39 | +26.506% |
| 2026-05-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 2 | 37 | +20.690% |
| 2026-05-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 1 | 36 | +5.000% |
| 2026-05-19 | 0.9500 | 1.1200 | 0.9500 | 1.1200 | +41.772% | 29 | 22 | -6.250% |
| 2026-05-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +43.636% | 1 | 21 | +32.911% |
| 2026-05-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -23.611% | 20 | 1 | +90.909% |
| 2026-04-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1 | 1 | +45.833% |