Dark

UEC20270115P7
UEC Jan 15 2027 7.00 Put (UEC270115P00007000)
option OPRA

EOD

Sep 3, 2026

0.2300+27.778%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2300	0.2300	0.2300	0.2300	+27.778%	1	2,466	0.000%
2026-08-28	0.1800	0.1800	0.1800	0.1800	0.000%	2	2,465	+27.778%
2026-08-27	0.1800	0.1800	0.1800	0.1800	0.000%	100	2,463	+27.778%
2026-08-26	0.1800	0.1800	0.1800	0.1800	-5.263%	100	2,493	+27.778%
2026-08-25	0.1900	0.1900	0.1900	0.1900	-13.636%	5	2,493	+21.053%
2026-08-24	0.2200	0.2200	0.2200	0.2200	-8.333%	25	2,493	+4.545%
2026-08-21	0.2500	0.2500	0.2400	0.2400	-17.241%	5	2,493	-4.167%
2026-08-20	0.2600	0.2900	0.2600	0.2900	0.000%	400	2,497	-20.690%
2026-08-19	0.3100	0.3100	0.2800	0.2900	-21.622%	228	2,242	-20.690%
2026-08-13	0.3500	0.3800	0.3500	0.3700	-15.909%	15	2,051	-37.838%
2026-08-10	0.4000	0.4400	0.4000	0.4400	-18.519%	8	2,049	-47.727%
2026-08-04	0.5700	0.5700	0.5400	0.5400	-15.625%	24	2,045	-57.407%
2026-08-03	0.6400	0.6400	0.6400	0.6400	0.000%	100	2,036	-64.063%
2026-07-31	0.6400	0.6400	0.6400	0.6400	-9.859%	1	1,936	-64.063%
2026-07-30	0.7400	0.7400	0.7100	0.7100	-12.346%	31	1,937	-67.606%
2026-07-29	0.8100	0.8100	0.8100	0.8100	+19.118%	10	1,968	-71.605%
2026-07-27	0.7200	0.7200	0.6800	0.6800	-8.108%	5	1,958	-66.176%
2026-07-22	0.7200	0.7400	0.7200	0.7400	+2.778%	31	1,963	-68.919%
2026-07-21	0.7500	0.7500	0.7200	0.7200	-15.294%	2	1,963	-68.056%
2026-07-17	0.8500	0.8500	0.8500	0.8500	+6.250%	30	1,962	-72.941%
2026-07-16	0.7400	0.8000	0.7400	0.8000	+21.212%	29	1,932	-71.250%
2026-07-15	0.6600	0.6600	0.6600	0.6600	+6.452%	1	1,923	-65.152%
2026-07-14	0.6200	0.6200	0.6200	0.6200	-6.061%	1	1,924	-62.903%
2026-07-13	0.6600	0.6600	0.6600	0.6600	+4.762%	1	1,924	-65.152%
2026-07-10	0.6300	0.6300	0.6300	0.6300	-3.077%	1	1,925	-63.492%
2026-07-07	0.6500	0.6500	0.6500	0.6500	+3.175%	15	1,924	-64.615%
2026-07-01	0.6200	0.6300	0.6000	0.6300	-16.000%	14	1,909	-63.492%
2026-06-29	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,911	-69.333%
2026-06-26	0.7500	0.7500	0.7200	0.7500	-1.316%	11	1,912	-69.333%
2026-06-25	0.7600	0.7600	0.7600	0.7600	+10.145%	5	1,914	-69.737%
2026-06-18	0.6400	0.6900	0.6400	0.6900	+7.812%	305	2,029	-66.667%
2026-06-17	0.6400	0.6400	0.6400	0.6400	-1.538%	5	2,029	-64.063%
2026-06-15	0.7500	0.7500	0.6500	0.6500	-23.529%	57	2,029	-64.615%
2026-06-12	0.9000	0.9000	0.8500	0.8500	-15.000%	3	2,029	-72.941%
2026-06-11	1.0600	1.0600	1.0000	1.0000	-13.043%	77	2,029	-77.000%
2026-06-10	0.9500	1.1500	0.9500	1.1500	+25.000%	320	2,009	-80.000%
2026-06-09	0.7000	0.9500	0.7000	0.9200	+50.820%	40	1,691	-75.000%
2026-06-08	0.6100	0.6100	0.6100	0.6100	-1.613%	10	1,661	-62.295%
2026-06-05	0.6000	0.6200	0.6000	0.6200	+44.186%	140	1,671	-62.903%
2026-06-03	0.4300	0.4300	0.4300	0.4300	0.000%	1	1,548	-46.512%
2026-06-02	0.4700	0.4700	0.4300	0.4300	-24.561%	8	1,549	-46.512%
2026-05-28	0.5700	0.5700	0.5700	0.5700	-13.636%	2	1,553	-59.649%
2026-05-20	0.7600	0.7600	0.6600	0.6600	-13.158%	54	1,555	-65.152%
2026-05-19	0.7300	0.7600	0.7300	0.7600	+28.814%	5	1,522	-69.737%
2026-05-18	0.5900	0.5900	0.5900	0.5900	+51.282%	1	1,522	-61.017%
2026-05-11	0.4000	0.4100	0.3900	0.3900	-20.408%	22	1,522	-41.026%
2026-05-08	0.4900	0.4900	0.4900	0.4900	-5.769%	12	1,543	-53.061%
2026-04-30	0.5500	0.5500	0.5200	0.5200	-14.754%	14	1,555	-55.769%
2026-04-29	0.6000	0.6100	0.6000	0.6100	+7.018%	5	1,567	-62.295%
2026-04-27	0.5700	0.5700	0.5700	0.5700	+26.667%	1	1,562	-59.649%
2026-04-22	0.4600	0.4600	0.4500	0.4500	-11.765%	700	1,561	-48.889%
2026-04-20	0.5100	0.5100	0.5100	0.5100	-1.923%	1	1,128	-54.902%
2026-04-16	0.4900	0.5200	0.4900	0.5200	-13.333%	6	1,127	-55.769%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-3.226%	4	1,127	-61.667%
2026-04-10	0.6200	0.6200	0.6200	0.6200	-1.587%	5	1,127	-62.903%
2026-04-08	0.6300	0.6300	0.6300	0.6300	-20.253%	1	1,127	-63.492%
2026-04-07	0.7900	0.7900	0.7900	0.7900	+5.333%	1	1,128	-70.886%
2026-04-06	0.7100	0.7500	0.7100	0.7500	+2.740%	4	1,128	-69.333%
2026-04-02	0.7300	0.7300	0.7300	0.7300	-5.195%	35	1,163	-68.493%
2026-03-31	0.7700	0.7700	0.7700	0.7700	-3.750%	50	1,163	-70.130%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-2.439%	5	1,189	-71.250%
2026-03-27	0.8200	0.8200	0.8200	0.8200	0.000%	50	1,194	-71.951%
2026-03-24	0.8200	0.8200	0.8200	0.8200	-4.651%	1	1,194	-71.951%
2026-03-23	0.8600	0.8600	0.8600	0.8600	-9.474%	1	1,194	-73.256%
2026-03-20	0.9500	0.9500	0.9500	0.9500	+25.000%	1	1,193	-75.789%
2026-03-18	0.7600	0.7600	0.7600	0.7600	-6.173%	12	1,193	-69.737%
2026-03-16	0.8100	0.8100	0.8100	0.8100	+6.579%	1	1,193	-71.605%
2026-03-11	0.7500	0.7800	0.7500	0.7600	+2.703%	112	1,193	-69.737%
2026-03-10	0.7400	0.7400	0.7400	0.7400	-17.778%	1	1,081	-68.919%
2026-03-06	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,082	-74.444%
2026-03-05	0.8500	0.8500	0.8500	0.8500	+6.250%	22	1,082	-72.941%
2026-03-03	0.8000	0.9000	0.8000	0.8000	+6.667%	12	1,102	-71.250%
2026-03-02	0.7500	0.7500	0.7500	0.7500	+11.940%	1	1,102	-69.333%
2026-02-19	0.6600	0.6700	0.6600	0.6700	-14.103%	3	1,102	-65.672%
2026-02-17	0.7800	0.7800	0.7800	0.7800	+23.810%	5	1,100	-70.513%
2026-02-10	0.6300	0.6300	0.6300	0.6300	-11.268%	10	1,105	-63.492%
2026-02-06	0.7100	0.7100	0.7100	0.7100	-5.333%	1	1,115	-67.606%
2026-02-05	0.7200	0.7500	0.7200	0.7500	+15.385%	5	1,116	-69.333%
2026-02-04	0.6400	0.6700	0.6400	0.6500	0.000%	16	1,114	-64.615%
2026-02-02	0.6500	0.6500	0.6000	0.6500	+12.069%	15	1,114	-64.615%
2026-01-30	0.5800	0.5800	0.5800	0.5800	-3.333%	3	1,103	-60.345%
2026-01-29	0.6000	0.6000	0.6000	0.6000	+15.385%	20	1,101	-61.667%
2026-01-28	0.5200	0.5300	0.5200	0.5200	-10.345%	4	1,081	-55.769%
2026-01-26	0.6000	0.6000	0.5800	0.5800	+13.725%	21	1,083	-60.345%
2026-01-22	0.5000	0.5100	0.5000	0.5100	-12.069%	25	1,063	-54.902%
2026-01-20	0.6100	0.6100	0.5800	0.5800	+7.407%	2	1,043	-60.345%
2026-01-16	0.5800	0.5800	0.5200	0.5400	-10.000%	72	975	-57.407%
2026-01-15	0.6000	0.6000	0.6000	0.6000	-17.808%	30	975	-61.667%
2026-01-14	0.6500	0.7300	0.6500	0.7300	-2.667%	14	975	-68.493%
2026-01-13	0.7100	0.7500	0.7100	0.7500	+7.143%	7	974	-69.333%
2026-01-12	0.7300	0.7300	0.6700	0.7000	-12.500%	8	976	-67.143%
2026-01-09	0.7000	0.8000	0.7000	0.8000	+3.896%	15	973	-71.250%
2026-01-08	0.7600	0.7700	0.7600	0.7700	-2.532%	14	972	-70.130%
2026-01-07	0.8200	0.8200	0.7900	0.7900	0.000%	12	966	-70.886%
2026-01-06	0.8000	0.8100	0.7900	0.7900	-15.054%	27	977	-70.886%
2026-01-02	0.9300	0.9300	0.9300	0.9300	-11.429%	5	988	-75.269%
2025-12-31	1.0000	1.0500	1.0000	1.0500	+5.000%	3	991	-78.095%
2025-12-30	1.0000	1.0000	0.9900	1.0000	+11.111%	12	991	-77.000%
2025-12-22	0.9000	0.9000	0.9000	0.9000	0.000%	1	988	-74.444%
2025-12-19	0.9000	0.9000	0.9000	0.9000	-5.263%	10	987	-74.444%
2025-12-16	1.0000	1.0000	0.9000	0.9500	-15.179%	27	977	-75.789%
2025-12-12	1.1200	1.1200	1.1200	1.1200	+27.273%	30	972	-79.464%
2025-12-11	0.8800	0.8800	0.8800	0.8800	-10.204%	16	942	-73.864%
2025-12-10	0.9500	1.1000	0.9500	0.9800	+11.364%	16	942	-76.531%
2025-12-08	1.0100	1.0100	0.8800	0.8800	-9.278%	12	937	-73.864%
2025-12-05	0.9700	0.9700	0.9700	0.9700	-6.731%	1	939	-76.289%
2025-12-04	1.0400	1.0400	1.0400	1.0400	+0.971%	30	938	-77.885%
2025-12-02	1.1500	1.1500	1.0100	1.0300	0.000%	16	938	-77.670%
2025-11-28	1.1500	1.1500	1.0300	1.0300	0.000%	7	938	-77.670%
2025-11-26	1.0500	1.0500	1.0300	1.0300	-6.364%	4	946	-77.670%
2025-11-24	1.1000	1.2500	1.1000	1.1000	-21.429%	7	946	-79.091%
2025-11-21	1.3000	1.4000	1.3000	1.4000	+12.000%	2	946	-83.571%
2025-11-19	1.2000	1.2500	1.2000	1.2500	+4.167%	2	947	-81.600%
2025-11-18	1.2500	1.2500	1.2000	1.2000	-8.397%	2	945	-80.833%
2025-11-17	1.3500	1.3500	1.2100	1.3100	+11.017%	41	945	-82.443%
2025-11-14	1.1500	1.1800	1.1500	1.1800	+4.425%	5	975	-80.508%
2025-11-13	1.1500	1.1500	1.1300	1.1300	+0.893%	2	974	-79.646%
2025-11-12	1.1100	1.1200	1.0800	1.1200	+14.286%	14	975	-79.464%
2025-11-10	1.0500	1.1500	0.9800	0.9800	-10.909%	127	963	-76.531%
2025-11-07	1.1000	1.2500	1.1000	1.1000	+4.762%	30	845	-79.091%
2025-11-05	1.0000	1.0500	0.9900	1.0500	+10.526%	7	847	-78.095%
2025-11-04	1.0000	1.0000	0.9500	0.9500	0.000%	2	843	-75.789%
2025-11-03	0.9500	0.9500	0.9500	0.9500	+15.854%	7	844	-75.789%
2025-10-29	0.9200	0.9200	0.8000	0.8200	-3.529%	11	844	-71.951%
2025-10-28	0.9100	0.9100	0.8500	0.8500	-15.000%	12	847	-72.941%
2025-10-27	1.0500	1.0700	0.9700	1.0000	+2.041%	14	849	-77.000%
2025-10-23	1.0000	1.0000	0.9800	0.9800	+3.158%	14	849	-76.531%
2025-10-20	0.9300	0.9500	0.9300	0.9500	+11.765%	3	839	-75.789%
2025-10-16	0.8500	0.8500	0.8500	0.8500	0.000%	23	839	-72.941%
2025-10-15	0.9000	0.9000	0.8500	0.8500	-5.556%	35	862	-72.941%
2025-10-13	0.9300	0.9300	0.9000	0.9000	-1.099%	4	852	-74.444%
2025-10-06	0.8600	0.9100	0.8600	0.9100	-1.087%	7	854	-74.725%
2025-10-03	0.9500	0.9500	0.9200	0.9200	-3.158%	19	854	-75.000%
2025-10-01	0.9500	0.9500	0.9500	0.9500	+7.955%	3	844	-75.789%
2025-09-30	0.8800	0.8800	0.8800	0.8800	+3.529%	1	841	-73.864%
2025-09-26	0.8500	0.8500	0.8500	0.8500	-15.000%	1	842	-72.941%
2025-09-25	1.0000	1.0000	1.0000	1.0000	+16.279%	1	841	-77.000%
2025-09-24	0.8200	0.8600	0.8200	0.8600	+4.878%	33	840	-73.256%
2025-09-23	0.8200	0.8200	0.8200	0.8200	-1.205%	3	838	-71.951%
2025-09-22	0.8300	0.8300	0.8300	0.8300	+6.410%	1	835	-72.289%
2025-09-19	0.7800	0.7800	0.7800	0.7800	-22.000%	1	835	-70.513%
2025-09-18	1.0500	1.0500	1.0000	1.0000	+17.647%	11	834	-77.000%
2025-09-16	0.8500	0.8500	0.8500	0.8500	-2.299%	20	823	-72.941%
2025-09-15	0.9800	0.9800	0.8700	0.8700	-15.534%	30	803	-73.563%
2025-09-12	1.0000	1.0300	1.0000	1.0300	+18.391%	71	798	-77.670%
2025-09-10	0.9500	0.9500	0.8700	0.8700	-10.309%	10	774	-73.563%
2025-09-09	0.9700	0.9700	0.9700	0.9700	-3.000%	1	764	-76.289%
2025-09-05	1.0000	1.0000	1.0000	1.0000	+8.696%	5	763	-77.000%
2025-09-03	0.9000	0.9500	0.8900	0.9200	-6.122%	23	758	-75.000%
2025-09-02	1.0600	1.0800	0.9800	0.9800	-6.667%	17	742	-76.531%
2025-08-29	1.0000	1.1000	1.0000	1.0500	+5.000%	203	633	-78.095%
2025-08-28	1.0500	1.0700	0.9800	1.0000	-6.542%	11	633	-77.000%
2025-08-27	1.0100	1.0700	1.0100	1.0700	+8.081%	2	628	-78.505%
2025-08-26	0.9900	0.9900	0.9900	0.9900	-1.000%	1	627	-76.768%
2025-08-25	1.0000	1.0000	1.0000	1.0000	-2.913%	5	627	-77.000%
2025-08-22	1.0100	1.0700	1.0000	1.0300	-9.649%	24	622	-77.670%
2025-08-21	1.2000	1.2500	1.1200	1.1400	-6.557%	33	621	-79.825%
2025-08-20	1.2000	1.2500	1.2000	1.2200	-0.813%	153	611	-81.148%
2025-08-19	1.1800	1.2300	1.1700	1.2300	+23.000%	4	589	-81.301%
2025-08-18	1.0000	1.0000	1.0000	1.0000	+2.041%	7	585	-77.000%
2025-08-15	1.1000	1.1000	0.9600	0.9800	-9.259%	98	583	-76.531%
2025-08-14	1.0500	1.0800	1.0400	1.0800	+0.935%	38	643	-78.704%
2025-08-13	1.0000	1.1000	0.9900	1.0700	-1.835%	156	626	-78.505%
2025-08-12	1.1100	1.1500	1.0500	1.0900	-9.917%	23	658	-78.899%
2025-08-11	1.1500	1.2100	1.1500	1.2100	+10.000%	55	652	-80.992%
2025-08-08	1.1200	1.1300	1.0600	1.1000	-4.348%	23	678	-79.091%
2025-08-07	1.2000	1.2100	1.1300	1.1500	-6.504%	14	669	-80.000%
2025-08-06	1.2300	1.2300	1.2300	1.2300	-1.600%	1	660	-81.301%
2025-08-05	1.3000	1.3000	1.2500	1.2500	-3.846%	215	659	-81.600%
2025-08-04	1.4200	1.4200	1.2600	1.3000	-9.091%	106	845	-82.308%
2025-08-01	1.4300	1.4300	1.4300	1.4300	+5.926%	5	745	-83.916%
2025-07-31	1.3500	1.4200	1.3400	1.3500	-2.878%	53	745	-82.963%
2025-07-30	1.4000	1.4200	1.3300	1.3900	0.000%	41	694	-83.453%
2025-07-28	1.3900	1.3900	1.3900	1.3900	+2.963%	10	680	-83.453%
2025-07-25	1.4400	1.4400	1.3500	1.3500	-4.930%	8	690	-82.963%
2025-07-24	1.4000	1.4700	1.4000	1.4200	-8.387%	211	684	-83.803%
2025-07-22	1.5500	1.5500	1.5500	1.5500	-4.321%	4	883	-85.161%
2025-07-21	1.6000	1.6200	1.6000	1.6200	+1.250%	6	879	-85.802%
2025-07-18	1.5500	1.6000	1.5500	1.6000	+2.564%	106	879	-85.625%
2025-07-17	1.4700	1.6000	1.4700	1.5600	-10.345%	161	774	-85.256%
2025-07-16	1.7400	1.7400	1.7400	1.7400	-3.333%	3	908	-86.782%
2025-07-15	1.8500	1.8500	1.7700	1.8000	-7.692%	23	905	-87.222%
2025-07-11	1.9500	1.9500	1.9500	1.9500	-4.878%	10	926	-88.205%
2025-07-10	2.1700	2.1700	2.0500	2.0500	0.000%	22	936	-88.780%
2025-07-08	2.0100	2.0500	2.0000	2.0500	+7.330%	51	915	-88.780%
2025-07-02	1.9900	1.9900	1.9100	1.9100	-4.500%	2	868	-87.958%
2025-07-01	1.9200	2.0000	1.9200	2.0000	+3.627%	22	868	-88.500%
2025-06-30	2.0400	2.0400	1.9100	1.9300	+1.579%	46	847	-88.083%
2025-06-27	1.9000	1.9000	1.9000	1.9000	+5.556%	2	857	-87.895%
2025-06-26	1.9900	2.0400	1.8000	1.8000	-7.692%	46	857	-87.222%
2025-06-25	2.0900	2.0900	1.9500	1.9500	0.000%	36	873	-88.205%
2025-06-23	1.9500	1.9500	1.9500	1.9500	-7.583%	1	883	-88.205%
2025-06-20	2.1900	2.1900	2.1100	2.1100	+2.927%	28	882	-89.100%
2025-06-18	2.1400	2.1400	2.0100	2.0500	+1.990%	24	881	-88.780%
2025-06-17	2.1400	2.1400	2.0100	2.0100	+1.515%	10	881	-88.557%
2025-06-16	2.0900	2.0900	1.9600	1.9800	-7.907%	8	881	-88.384%
2025-06-13	2.2400	2.2400	2.1100	2.1500	-1.376%	44	879	-89.302%
2025-06-12	2.2400	2.2400	2.1100	2.1800	+1.395%	34	879	-89.450%
2025-06-11	2.1500	2.1500	2.1500	2.1500	+3.365%	1	878	-89.302%
2025-06-09	2.0500	2.0800	2.0500	2.0800	-7.556%	13	878	-88.942%
2025-06-05	2.2900	2.2900	2.1600	2.2500	-2.174%	26	865	-89.778%
2025-06-04	2.3400	2.3400	2.2100	2.3000	+2.222%	40	862	-90.000%
2025-06-03	2.3400	2.3400	2.1800	2.2500	-3.846%	39	862	-89.778%
2025-06-02	2.3900	2.3900	2.2600	2.3400	-0.847%	42	856	-90.171%
2025-05-30	2.4900	2.4900	2.3600	2.3600	+3.965%	40	856	-90.254%
2025-05-29	2.4400	2.4400	2.2600	2.2700	+10.732%	22	856	-89.868%
2025-05-27	2.0000	2.1300	2.0000	2.0500	-6.393%	153	856	-88.780%
2025-05-23	2.2800	2.3100	2.1900	2.1900	-4.367%	134	808	-89.498%
2025-05-12	2.2900	2.2900	2.2900	2.2900	-4.583%	10	808	-89.956%
2025-05-07	2.3500	2.4000	2.3500	2.4000	-17.808%	9	798	-90.417%
2025-04-16	2.9200	2.9200	2.9200	2.9200	-2.990%	15	789	-92.123%
2025-04-11	3.0100	3.0100	3.0100	3.0100	-14.000%	50	804	-92.359%
2025-04-08	3.5000	3.5000	3.5000	3.5000	+3.550%	9	779	-93.429%
2025-04-07	3.4900	3.4900	3.3800	3.3800	+22.909%	10	788	-93.195%
2025-03-13	2.7500	2.7500	2.7500	2.7500	-5.498%	1	783	-91.636%
2025-03-10	2.9100	2.9100	2.9100	2.9100	+3.929%	10	783	-92.096%
2025-03-05	2.8000	2.8000	2.8000	2.8000	-1.754%	1	783	-91.786%
2025-03-04	2.8500	2.8500	2.8500	2.8500	+7.547%	1	782	-91.930%
2025-02-25	2.6700	2.7000	2.6500	2.6500	+21.560%	19	781	-91.321%
2025-02-21	2.1800	2.1800	2.1800	2.1800	-8.403%	20	772	-89.450%
2025-02-19	2.3900	2.3900	2.3200	2.3800	+10.698%	20	762	-90.336%
2025-02-18	2.1500	2.1900	2.1500	2.1500	-1.826%	8	742	-89.302%
2025-02-14	2.0100	2.1900	1.7900	2.1900	+8.955%	236	628	-89.498%
2025-02-10	1.9900	2.0100	1.9900	2.0100	-6.512%	2	628	-88.557%
2025-02-06	2.1500	2.1500	2.1500	2.1500	+8.040%	3	630	-89.302%
2025-02-05	1.9900	1.9900	1.9900	1.9900	-0.500%	1	630	-88.442%
2025-02-03	2.0000	2.0000	2.0000	2.0000	+2.564%	3	630	-88.500%
2025-01-31	1.9500	1.9500	1.9500	1.9500	0.000%	2	627	-88.205%
2025-01-30	1.9500	1.9500	1.9500	1.9500	-4.878%	1	627	-88.205%
2025-01-29	1.9600	2.1000	1.9600	2.0500	+5.128%	6	627	-88.780%
2025-01-28	1.9500	1.9500	1.9500	1.9500	-2.500%	6	621	-88.205%
2025-01-27	2.0000	2.0000	2.0000	2.0000	+16.279%	4	615	-88.500%
2025-01-24	1.7200	1.7200	1.7200	1.7200	+1.176%	4	611	-86.628%
2025-01-23	1.7000	1.7000	1.7000	1.7000	-1.734%	3	613	-86.471%
2025-01-22	1.8000	1.8000	1.7000	1.7300	-15.610%	160	616	-86.705%
2025-01-17	2.0000	2.0500	2.0000	2.0500	-2.381%	14	480	-88.780%
2025-01-16	2.1000	2.1000	2.1000	2.1000	+2.439%	5	480	-89.048%
2025-01-15	2.0500	2.0500	2.0500	2.0500	0.000%	1	475	-88.780%
2025-01-13	2.0500	2.0500	2.0500	2.0500	+0.985%	100	474	-88.780%
2025-01-10	2.0300	2.0300	2.0300	2.0300	+9.730%	4	374	-88.670%
2025-01-06	1.8500	1.8500	1.8500	1.8500	-8.416%	2	370	-87.568%
2025-01-03	2.0200	2.0200	2.0200	2.0200	+7.447%	4	370	-88.614%
2025-01-02	1.8800	1.8800	1.8800	1.8800	-10.476%	1	372	-87.766%
2024-12-30	2.1000	2.1000	2.1000	2.1000	+1.449%	10	371	-89.048%
2024-12-26	2.0500	2.0700	2.0500	2.0700	+2.475%	18	381	-88.889%
2024-12-24	2.0200	2.0200	2.0200	2.0200	+1.000%	10	355	-88.614%
2024-12-20	2.0000	2.0000	2.0000	2.0000	+1.523%	1	355	-88.500%
2024-12-19	1.9700	1.9700	1.9700	1.9700	+5.914%	1	356	-88.325%
2024-12-13	1.8600	1.8600	1.8600	1.8600	-1.587%	2	357	-87.634%
2024-12-10	1.8900	1.8900	1.8900	1.8900	+2.162%	1	358	-87.831%
2024-12-09	4.5000	4.5000	1.8500	1.8500	+5.714%	23	359	-87.568%
2024-12-06	1.7500	1.7500	1.7500	1.7500	+2.941%	6	355	-86.857%
2024-12-05	1.7000	1.7000	1.7000	1.7000	-2.857%	3	352	-86.471%
2024-12-04	1.7500	1.7500	1.7500	1.7500	0.000%	1	349	-86.857%
2024-12-03	1.7500	1.7500	1.7500	1.7500	+1.744%	1	350	-86.857%
2024-11-26	1.8000	1.8000	1.7200	1.7200	-1.714%	2	349	-86.628%
2024-11-25	1.7000	1.7500	1.7000	1.7500	+25.000%	3	349	-86.857%
2024-11-21	1.4000	1.4000	1.4000	1.4000	-20.455%	5	346	-83.571%
2024-11-20	1.8500	1.8500	1.7500	1.7600	+3.529%	4	341	-86.932%
2024-11-19	1.6500	1.7000	1.6500	1.7000	-15.000%	4	339	-86.471%
2024-11-15	2.0000	2.0000	2.0000	2.0000	0.000%	4	343	-88.500%
2024-11-14	2.0000	2.0000	2.0000	2.0000	0.000%	1	341	-88.500%
2024-11-11	2.0000	2.0000	2.0000	2.0000	-0.498%	3	340	-88.500%
2024-10-31	2.4000	2.4000	2.0100	2.0100	+18.235%	7	337	-88.557%
2024-10-22	1.7000	1.7000	1.7000	1.7000	0.000%	2	330	-86.471%
2024-10-21	1.7000	1.7000	1.7000	1.7000	-3.409%	18	328	-86.471%
2024-10-16	1.9000	1.9000	1.7600	1.7600	-7.368%	5	318	-86.932%
2024-10-15	1.9000	1.9000	1.9000	1.9000	-7.317%	15	313	-87.895%
2024-10-11	2.1500	2.1500	2.0500	2.0500	-6.818%	502	298	-88.780%
2024-10-09	2.2000	2.2000	2.2000	2.2000	0.000%	10	47	-89.545%
2024-10-08	2.2000	2.2000	2.2000	2.2000	-0.901%	10	37	-89.545%
2024-10-07	2.2200	2.2200	2.2200	2.2200	+1.370%	1	39	-89.640%
2024-10-03	2.2100	2.2100	2.1900	2.1900	-1.351%	3	38	-89.498%
2024-10-02	2.2200	2.2200	2.2200	2.2200	-3.478%	5	35	-89.640%
2024-10-01	2.3000	2.3000	2.3000	2.3000	-18.149%	4	30	-90.000%
2024-09-27	2.8100	2.8100	2.8100	2.8100	+19.574%	2	26	-91.815%
2024-09-24	2.3100	2.3500	2.3100	2.3500	0.000%	15	25	-90.213%
2024-09-23	2.4100	2.4100	2.3500	2.3500	-15.468%	11	12	-90.213%
2024-09-19	2.7800	2.7800	2.7800	2.7800	0.000%	1	1	-91.727%