UEC270115P00007000
UEC Jan 15 2027 7.00 Put
optionOPRA
EODOct 16, 2026
0.58USD+16.000%(+0.08)188Vol2,963OI
UEC270115P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4800 | 0.5900 | 0.4800 | 0.5800 | +16.000% | 188 | 2,823 | 0.000% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -24.242% | 113 | 2,816 | +16.000% |
| 2026-10-14 | 0.5200 | 0.6600 | 0.5200 | 0.6600 | +46.667% | 370 | 2,666 | -12.121% |
| 2026-10-13 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +40.625% | 167 | 2,589 | +28.889% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -3.030% | 8 | 2,584 | +81.250% |
| 2026-10-08 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +26.923% | 8 | 2,586 | +75.758% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -13.333% | 10 | 2,586 | +123.077% |
| 2026-10-02 | 0.3000 | 0.3300 | 0.2700 | 0.3000 | -9.091% | 19 | 2,574 | +93.333% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | +3.125% | 47 | 2,574 | +75.758% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 2,573 | +81.250% |
| 2026-09-29 | 0.3500 | 0.3800 | 0.3300 | 0.3300 | -2.941% | 265 | 2,408 | +75.758% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 2 | 2,407 | +70.588% |
| 2026-09-24 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +27.586% | 9 | 2,405 | +56.757% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 15 | 2,405 | +100.000% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 3 | 2,408 | +87.097% |
| 2026-09-18 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +3.030% | 56 | 2,459 | +70.588% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 9 | 2,459 | +75.758% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 5 | 2,464 | +75.758% |
| 2026-09-11 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +20.000% | 10 | 2,469 | +93.333% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 5 | 2,474 | +132.000% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 2,473 | +163.636% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 2,473 | +152.174% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 7 | 2,466 | +163.636% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 2,465 | +152.174% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 2,463 | +222.222% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 100 | 2,493 | +222.222% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 100 | 2,493 | +222.222% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 5 | 2,493 | +205.263% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 25 | 2,493 | +163.636% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -17.241% | 5 | 2,497 | +141.667% |
| 2026-08-20 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0.000% | 400 | 2,242 | +100.000% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | -21.622% | 228 | 2,051 | +100.000% |
| 2026-08-13 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | -15.909% | 15 | 2,049 | +56.757% |
| 2026-08-10 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -18.519% | 8 | 2,045 | +31.818% |
| 2026-08-04 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -15.625% | 24 | 2,036 | +7.407% |
| 2026-08-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 100 | 1,936 | -9.375% |
| 2026-07-31 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 1 | 1,937 | -9.375% |
| 2026-07-30 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -12.346% | 31 | 1,968 | -18.310% |
| 2026-07-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +19.118% | 10 | 1,958 | -28.395% |
| 2026-07-27 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -8.108% | 5 | 1,963 | -14.706% |
| 2026-07-22 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +2.778% | 31 | 1,963 | -21.622% |
| 2026-07-21 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -15.294% | 2 | 1,962 | -19.444% |
| 2026-07-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 30 | 1,932 | -31.765% |
| 2026-07-16 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | +21.212% | 29 | 1,923 | -27.500% |
| 2026-07-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 1 | 1,924 | -12.121% |
| 2026-07-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 1 | 1,924 | -6.452% |
| 2026-07-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.762% | 1 | 1,925 | -12.121% |
| 2026-07-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 1,924 | -7.937% |
| 2026-07-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 15 | 1,909 | -10.769% |
| 2026-07-01 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | -16.000% | 14 | 1,911 | -7.937% |
| 2026-06-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 1,912 | -22.667% |
| 2026-06-26 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | -1.316% | 11 | 1,914 | -22.667% |
| 2026-06-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +10.145% | 5 | 1,919 | -23.684% |
| 2026-06-18 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | +7.812% | 305 | 2,024 | -15.942% |
| 2026-06-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 5 | 2,023 | -9.375% |
| 2026-06-15 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -23.529% | 57 | 2,028 | -10.769% |
| 2026-06-12 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -15.000% | 3 | 2,029 | -31.765% |
| 2026-06-11 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -13.043% | 77 | 2,009 | -42.000% |
| 2026-06-10 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | +25.000% | 320 | 1,691 | -49.565% |
| 2026-06-09 | 0.7000 | 0.9500 | 0.7000 | 0.9200 | +50.820% | 40 | 1,661 | -36.957% |
| 2026-06-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 10 | 1,671 | -4.918% |
| 2026-06-05 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +44.186% | 140 | 1,548 | -6.452% |
| 2026-06-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 1,549 | +34.884% |
| 2026-06-02 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -24.561% | 8 | 1,553 | +34.884% |
| 2026-05-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 2 | 1,555 | +1.754% |
| 2026-05-20 | 0.7600 | 0.7600 | 0.6600 | 0.6600 | -13.158% | 54 | 1,526 | -12.121% |
| 2026-05-19 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | +28.814% | 5 | 1,522 | -23.684% |
| 2026-05-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +51.282% | 1 | 1,522 | -1.695% |
| 2026-05-11 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | -20.408% | 22 | 1,543 | +48.718% |
| 2026-05-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 12 | 1,555 | +18.367% |
| 2026-04-30 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -14.754% | 14 | 1,567 | +11.538% |
| 2026-04-29 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +7.018% | 5 | 1,562 | -4.918% |
| 2026-04-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +26.667% | 1 | 1,561 | +1.754% |
| 2026-04-22 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -11.765% | 700 | 1,561 | +28.889% |
| 2026-04-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 1,128 | +13.725% |
| 2026-04-16 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | -13.333% | 6 | 1,127 | +11.538% |
| 2026-04-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 4 | 1,127 | -3.333% |
| 2026-04-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 5 | 1,127 | -6.452% |
| 2026-04-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -20.253% | 1 | 1,127 | -7.937% |
| 2026-04-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 1 | 1,128 | -26.582% |
| 2026-04-06 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +2.740% | 4 | 1,128 | -22.667% |
| 2026-04-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 35 | 1,163 | -20.548% |
| 2026-03-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 50 | 1,163 | -24.675% |
| 2026-03-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 5 | 1,189 | -27.500% |
| 2026-03-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 50 | 1,194 | -29.268% |
| 2026-03-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 1 | 1,194 | -29.268% |
| 2026-03-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 1 | 1,194 | -32.558% |
| 2026-03-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +25.000% | 1 | 1,193 | -38.947% |
| 2026-03-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 12 | 1,193 | -23.684% |
| 2026-03-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.579% | 1 | 1,193 | -28.395% |
| 2026-03-11 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | +2.703% | 112 | 1,193 | -23.684% |
| 2026-03-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 1 | 1,081 | -21.622% |
| 2026-03-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 1,082 | -35.556% |
| 2026-03-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 22 | 1,082 | -31.765% |
| 2026-03-03 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | +6.667% | 12 | 1,102 | -27.500% |
| 2026-03-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 1 | 1,102 | -22.667% |
| 2026-02-19 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -14.103% | 3 | 1,102 | -13.433% |
| 2026-02-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +23.810% | 5 | 1,100 | -25.641% |
| 2026-02-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -11.268% | 10 | 1,105 | -7.937% |
| 2026-02-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 1,115 | -18.310% |
| 2026-02-05 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +15.385% | 5 | 1,116 | -22.667% |
| 2026-02-04 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | 0.000% | 16 | 1,114 | -10.769% |
| 2026-02-02 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | +12.069% | 15 | 1,114 | -10.769% |
| 2026-01-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 3 | 1,103 | 0.000% |
| 2026-01-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 20 | 1,101 | -3.333% |
| 2026-01-28 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | -10.345% | 4 | 1,081 | +11.538% |
| 2026-01-26 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | +13.725% | 21 | 1,083 | 0.000% |
| 2026-01-22 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -12.069% | 25 | 1,063 | +13.725% |
| 2026-01-20 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | +7.407% | 2 | 1,043 | 0.000% |
| 2026-01-16 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | -10.000% | 72 | 975 | +7.407% |
| 2026-01-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 30 | 975 | -3.333% |
| 2026-01-14 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | -2.667% | 14 | 975 | -20.548% |
| 2026-01-13 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +7.143% | 7 | 974 | -22.667% |
| 2026-01-12 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | -12.500% | 8 | 976 | -17.143% |
| 2026-01-09 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +3.896% | 15 | 973 | -27.500% |
| 2026-01-08 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -2.532% | 14 | 972 | -24.675% |
| 2026-01-07 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 0.000% | 12 | 966 | -26.582% |
| 2026-01-06 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | -15.054% | 27 | 977 | -26.582% |
| 2026-01-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 5 | 988 | -37.634% |
| 2025-12-31 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 3 | 991 | -44.762% |
| 2025-12-30 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | +11.111% | 12 | 991 | -42.000% |
| 2025-12-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 988 | -35.556% |
| 2025-12-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 10 | 987 | -35.556% |
| 2025-12-16 | 1.0000 | 1.0000 | 0.9000 | 0.9500 | -15.179% | 27 | 977 | -38.947% |
| 2025-12-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +27.273% | 30 | 972 | -48.214% |
| 2025-12-11 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -10.204% | 16 | 942 | -34.091% |
| 2025-12-10 | 0.9500 | 1.1000 | 0.9500 | 0.9800 | +11.364% | 16 | 942 | -40.816% |
| 2025-12-08 | 1.0100 | 1.0100 | 0.8800 | 0.8800 | -9.278% | 12 | 937 | -34.091% |
| 2025-12-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 1 | 939 | -40.206% |
| 2025-12-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 30 | 938 | -44.231% |
| 2025-12-02 | 1.1500 | 1.1500 | 1.0100 | 1.0300 | 0.000% | 16 | 938 | -43.689% |
| 2025-11-28 | 1.1500 | 1.1500 | 1.0300 | 1.0300 | 0.000% | 7 | 938 | -43.689% |
| 2025-11-26 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -6.364% | 4 | 946 | -43.689% |
| 2025-11-24 | 1.1000 | 1.2500 | 1.1000 | 1.1000 | -21.429% | 7 | 946 | -47.273% |
| 2025-11-21 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +12.000% | 2 | 946 | -58.571% |
| 2025-11-19 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +4.167% | 2 | 947 | -53.600% |
| 2025-11-18 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -8.397% | 2 | 945 | -51.667% |
| 2025-11-17 | 1.3500 | 1.3500 | 1.2100 | 1.3100 | +11.017% | 41 | 945 | -55.725% |
| 2025-11-14 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +4.425% | 5 | 975 | -50.847% |
| 2025-11-13 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +0.893% | 2 | 974 | -48.673% |
| 2025-11-12 | 1.1100 | 1.1200 | 1.0800 | 1.1200 | +14.286% | 14 | 975 | -48.214% |
| 2025-11-10 | 1.0500 | 1.1500 | 0.9800 | 0.9800 | -10.909% | 127 | 963 | -40.816% |
| 2025-11-07 | 1.1000 | 1.2500 | 1.1000 | 1.1000 | +4.762% | 30 | 845 | -47.273% |
| 2025-11-05 | 1.0000 | 1.0500 | 0.9900 | 1.0500 | +10.526% | 7 | 847 | -44.762% |
| 2025-11-04 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 2 | 843 | -38.947% |
| 2025-11-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +15.854% | 7 | 844 | -38.947% |
| 2025-10-29 | 0.9200 | 0.9200 | 0.8000 | 0.8200 | -3.529% | 11 | 844 | -29.268% |
| 2025-10-28 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -15.000% | 12 | 847 | -31.765% |
| 2025-10-27 | 1.0500 | 1.0700 | 0.9700 | 1.0000 | +2.041% | 14 | 849 | -42.000% |
| 2025-10-23 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +3.158% | 14 | 849 | -40.816% |
| 2025-10-20 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +11.765% | 3 | 839 | -38.947% |
| 2025-10-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 23 | 839 | -31.765% |
| 2025-10-15 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 35 | 862 | -31.765% |
| 2025-10-13 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -1.099% | 4 | 852 | -35.556% |
| 2025-10-06 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | -1.087% | 7 | 854 | -36.264% |
| 2025-10-03 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -3.158% | 19 | 854 | -36.957% |
| 2025-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.955% | 3 | 844 | -38.947% |
| 2025-09-30 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 1 | 841 | -34.091% |
| 2025-09-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 842 | -31.765% |
| 2025-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +16.279% | 1 | 841 | -42.000% |
| 2025-09-24 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | +4.878% | 33 | 840 | -32.558% |
| 2025-09-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 3 | 838 | -29.268% |
| 2025-09-22 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +6.410% | 1 | 835 | -30.120% |
| 2025-09-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.000% | 1 | 835 | -25.641% |
| 2025-09-18 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +17.647% | 11 | 834 | -42.000% |
| 2025-09-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 20 | 823 | -31.765% |
| 2025-09-15 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | -15.534% | 30 | 803 | -33.333% |
| 2025-09-12 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +18.391% | 71 | 798 | -43.689% |
| 2025-09-10 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | -10.309% | 10 | 774 | -33.333% |
| 2025-09-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 1 | 764 | -40.206% |
| 2025-09-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 5 | 763 | -42.000% |
| 2025-09-03 | 0.9000 | 0.9500 | 0.8900 | 0.9200 | -6.122% | 23 | 758 | -36.957% |
| 2025-09-02 | 1.0600 | 1.0800 | 0.9800 | 0.9800 | -6.667% | 17 | 742 | -40.816% |
| 2025-08-29 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | +5.000% | 203 | 633 | -44.762% |
| 2025-08-28 | 1.0500 | 1.0700 | 0.9800 | 1.0000 | -6.542% | 11 | 633 | -42.000% |
| 2025-08-27 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | +8.081% | 2 | 628 | -45.794% |
| 2025-08-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1 | 627 | -41.414% |
| 2025-08-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 5 | 627 | -42.000% |
| 2025-08-22 | 1.0100 | 1.0700 | 1.0000 | 1.0300 | -9.649% | 24 | 622 | -43.689% |
| 2025-08-21 | 1.2000 | 1.2500 | 1.1200 | 1.1400 | -6.557% | 33 | 621 | -49.123% |
| 2025-08-20 | 1.2000 | 1.2500 | 1.2000 | 1.2200 | -0.813% | 153 | 611 | -52.459% |
| 2025-08-19 | 1.1800 | 1.2300 | 1.1700 | 1.2300 | +23.000% | 4 | 589 | -52.846% |
| 2025-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 7 | 585 | -42.000% |
| 2025-08-15 | 1.1000 | 1.1000 | 0.9600 | 0.9800 | -9.259% | 98 | 583 | -40.816% |
| 2025-08-14 | 1.0500 | 1.0800 | 1.0400 | 1.0800 | +0.935% | 38 | 643 | -46.296% |
| 2025-08-13 | 1.0000 | 1.1000 | 0.9900 | 1.0700 | -1.835% | 156 | 626 | -45.794% |
| 2025-08-12 | 1.1100 | 1.1500 | 1.0500 | 1.0900 | -9.917% | 23 | 658 | -46.789% |
| 2025-08-11 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +10.000% | 55 | 652 | -52.066% |
| 2025-08-08 | 1.1200 | 1.1300 | 1.0600 | 1.1000 | -4.348% | 23 | 678 | -47.273% |
| 2025-08-07 | 1.2000 | 1.2100 | 1.1300 | 1.1500 | -6.504% | 14 | 669 | -49.565% |
| 2025-08-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 1 | 660 | -52.846% |
| 2025-08-05 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -3.846% | 215 | 659 | -53.600% |
| 2025-08-04 | 1.4200 | 1.4200 | 1.2600 | 1.3000 | -9.091% | 106 | 845 | -55.385% |
| 2025-08-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.926% | 5 | 745 | -59.441% |
| 2025-07-31 | 1.3500 | 1.4200 | 1.3400 | 1.3500 | -2.878% | 53 | 745 | -57.037% |
| 2025-07-30 | 1.4000 | 1.4200 | 1.3300 | 1.3900 | 0.000% | 41 | 694 | -58.273% |
| 2025-07-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 10 | 680 | -58.273% |
| 2025-07-25 | 1.4400 | 1.4400 | 1.3500 | 1.3500 | -4.930% | 8 | 690 | -57.037% |
| 2025-07-24 | 1.4000 | 1.4700 | 1.4000 | 1.4200 | -8.387% | 211 | 684 | -59.155% |
| 2025-07-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 4 | 883 | -62.581% |
| 2025-07-21 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | +1.250% | 6 | 879 | -64.198% |
| 2025-07-18 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +2.564% | 106 | 879 | -63.750% |
| 2025-07-17 | 1.4700 | 1.6000 | 1.4700 | 1.5600 | -10.345% | 161 | 774 | -62.821% |
| 2025-07-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 3 | 908 | -66.667% |
| 2025-07-15 | 1.8500 | 1.8500 | 1.7700 | 1.8000 | -7.692% | 23 | 905 | -67.778% |
| 2025-07-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 10 | 926 | -70.256% |
| 2025-07-10 | 2.1700 | 2.1700 | 2.0500 | 2.0500 | 0.000% | 22 | 936 | -71.707% |
| 2025-07-08 | 2.0100 | 2.0500 | 2.0000 | 2.0500 | +7.330% | 51 | 915 | -71.707% |
| 2025-07-02 | 1.9900 | 1.9900 | 1.9100 | 1.9100 | -4.500% | 2 | 868 | -69.634% |
| 2025-07-01 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | +3.627% | 22 | 868 | -71.000% |
| 2025-06-30 | 2.0400 | 2.0400 | 1.9100 | 1.9300 | +1.579% | 46 | 847 | -69.948% |
| 2025-06-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 2 | 857 | -69.474% |
| 2025-06-26 | 1.9900 | 2.0400 | 1.8000 | 1.8000 | -7.692% | 46 | 857 | -67.778% |
| 2025-06-25 | 2.0900 | 2.0900 | 1.9500 | 1.9500 | 0.000% | 36 | 873 | -70.256% |
| 2025-06-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.583% | 1 | 883 | -70.256% |
| 2025-06-20 | 2.1900 | 2.1900 | 2.1100 | 2.1100 | +2.927% | 28 | 882 | -72.512% |
| 2025-06-18 | 2.1400 | 2.1400 | 2.0100 | 2.0500 | +1.990% | 24 | 881 | -71.707% |
| 2025-06-17 | 2.1400 | 2.1400 | 2.0100 | 2.0100 | +1.515% | 10 | 881 | -71.144% |
| 2025-06-16 | 2.0900 | 2.0900 | 1.9600 | 1.9800 | -7.907% | 8 | 881 | -70.707% |
| 2025-06-13 | 2.2400 | 2.2400 | 2.1100 | 2.1500 | -1.376% | 44 | 879 | -73.023% |
| 2025-06-12 | 2.2400 | 2.2400 | 2.1100 | 2.1800 | +1.395% | 34 | 879 | -73.394% |
| 2025-06-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +3.365% | 1 | 878 | -73.023% |
| 2025-06-09 | 2.0500 | 2.0800 | 2.0500 | 2.0800 | -7.556% | 13 | 878 | -72.115% |
| 2025-06-05 | 2.2900 | 2.2900 | 2.1600 | 2.2500 | -2.174% | 26 | 865 | -74.222% |
| 2025-06-04 | 2.3400 | 2.3400 | 2.2100 | 2.3000 | +2.222% | 40 | 862 | -74.783% |
| 2025-06-03 | 2.3400 | 2.3400 | 2.1800 | 2.2500 | -3.846% | 39 | 862 | -74.222% |
| 2025-06-02 | 2.3900 | 2.3900 | 2.2600 | 2.3400 | -0.847% | 42 | 856 | -75.214% |
| 2025-05-30 | 2.4900 | 2.4900 | 2.3600 | 2.3600 | +3.965% | 40 | 856 | -75.424% |
| 2025-05-29 | 2.4400 | 2.4400 | 2.2600 | 2.2700 | +10.732% | 22 | 856 | -74.449% |
| 2025-05-27 | 2.0000 | 2.1300 | 2.0000 | 2.0500 | -6.393% | 153 | 856 | -71.707% |
| 2025-05-23 | 2.2800 | 2.3100 | 2.1900 | 2.1900 | -4.367% | 134 | 808 | -73.516% |
| 2025-05-12 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.583% | 10 | 808 | -74.672% |
| 2025-05-07 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -17.808% | 9 | 798 | -75.833% |
| 2025-04-16 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.990% | 15 | 789 | -80.137% |
| 2025-04-11 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -14.000% | 50 | 804 | -80.731% |
| 2025-04-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.550% | 9 | 779 | -83.429% |
| 2025-04-07 | 3.4900 | 3.4900 | 3.3800 | 3.3800 | +22.909% | 10 | 788 | -82.840% |
| 2025-03-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.498% | 1 | 783 | -78.909% |
| 2025-03-10 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.929% | 10 | 783 | -80.069% |
| 2025-03-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 1 | 783 | -79.286% |
| 2025-03-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.547% | 1 | 782 | -79.649% |
| 2025-02-25 | 2.6700 | 2.7000 | 2.6500 | 2.6500 | +21.560% | 19 | 781 | -78.113% |
| 2025-02-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -8.403% | 20 | 772 | -73.394% |
| 2025-02-19 | 2.3900 | 2.3900 | 2.3200 | 2.3800 | +10.698% | 20 | 762 | -75.630% |
| 2025-02-18 | 2.1500 | 2.1900 | 2.1500 | 2.1500 | -1.826% | 8 | 742 | -73.023% |
| 2025-02-14 | 2.0100 | 2.1900 | 1.7900 | 2.1900 | +8.955% | 236 | 628 | -73.516% |
| 2025-02-10 | 1.9900 | 2.0100 | 1.9900 | 2.0100 | -6.512% | 2 | 628 | -71.144% |
| 2025-02-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +8.040% | 3 | 630 | -73.023% |
| 2025-02-05 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 1 | 630 | -70.854% |
| 2025-02-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 3 | 630 | -71.000% |
| 2025-01-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 2 | 627 | -70.256% |
| 2025-01-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 1 | 627 | -70.256% |
| 2025-01-29 | 1.9600 | 2.1000 | 1.9600 | 2.0500 | +5.128% | 6 | 627 | -71.707% |
| 2025-01-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 6 | 621 | -70.256% |
| 2025-01-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +16.279% | 4 | 615 | -71.000% |
| 2025-01-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 4 | 611 | -66.279% |
| 2025-01-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 3 | 613 | -65.882% |
| 2025-01-22 | 1.8000 | 1.8000 | 1.7000 | 1.7300 | -15.610% | 160 | 616 | -66.474% |
| 2025-01-17 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -2.381% | 14 | 480 | -71.707% |
| 2025-01-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 5 | 480 | -72.381% |
| 2025-01-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 475 | -71.707% |
| 2025-01-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 100 | 474 | -71.707% |
| 2025-01-10 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +9.730% | 4 | 374 | -71.429% |
| 2025-01-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -8.416% | 2 | 370 | -68.649% |
| 2025-01-03 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +7.447% | 4 | 370 | -71.287% |
| 2025-01-02 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -10.476% | 1 | 372 | -69.149% |
| 2024-12-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.449% | 10 | 371 | -72.381% |
| 2024-12-26 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | +2.475% | 18 | 381 | -71.981% |
| 2024-12-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 10 | 355 | -71.287% |
| 2024-12-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 1 | 355 | -71.000% |
| 2024-12-19 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +5.914% | 1 | 356 | -70.558% |
| 2024-12-13 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.587% | 2 | 357 | -68.817% |
| 2024-12-10 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.162% | 1 | 358 | -69.312% |
| 2024-12-09 | 4.5000 | 4.5000 | 1.8500 | 1.8500 | +5.714% | 23 | 359 | -68.649% |
| 2024-12-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 6 | 355 | -66.857% |
| 2024-12-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 3 | 352 | -65.882% |
| 2024-12-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 349 | -66.857% |
| 2024-12-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 1 | 350 | -66.857% |
| 2024-11-26 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -1.714% | 2 | 349 | -66.279% |
| 2024-11-25 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +25.000% | 3 | 349 | -66.857% |
| 2024-11-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.455% | 5 | 346 | -58.571% |
| 2024-11-20 | 1.8500 | 1.8500 | 1.7500 | 1.7600 | +3.529% | 4 | 341 | -67.045% |
| 2024-11-19 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -15.000% | 4 | 339 | -65.882% |
| 2024-11-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 4 | 343 | -71.000% |
| 2024-11-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 341 | -71.000% |
| 2024-11-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 3 | 340 | -71.000% |
| 2024-10-31 | 2.4000 | 2.4000 | 2.0100 | 2.0100 | +18.235% | 7 | 337 | -71.144% |
| 2024-10-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 330 | -65.882% |
| 2024-10-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.409% | 18 | 328 | -65.882% |
| 2024-10-16 | 1.9000 | 1.9000 | 1.7600 | 1.7600 | -7.368% | 5 | 318 | -67.045% |
| 2024-10-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 15 | 313 | -69.474% |
| 2024-10-11 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -6.818% | 502 | 298 | -71.707% |
| 2024-10-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 10 | 47 | -73.636% |
| 2024-10-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 10 | 37 | -73.636% |
| 2024-10-07 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +1.370% | 1 | 39 | -73.874% |
| 2024-10-03 | 2.2100 | 2.2100 | 2.1900 | 2.1900 | -1.351% | 3 | 38 | -73.516% |
| 2024-10-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.478% | 5 | 35 | -73.874% |
| 2024-10-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -18.149% | 4 | 30 | -74.783% |
| 2024-09-27 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +19.574% | 2 | 26 | -79.359% |
| 2024-09-24 | 2.3100 | 2.3500 | 2.3100 | 2.3500 | 0.000% | 15 | 25 | -75.319% |
| 2024-09-23 | 2.4100 | 2.4100 | 2.3500 | 2.3500 | -15.468% | 11 | 12 | -75.319% |
| 2024-09-19 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 1 | 1 | -79.137% |