UEC270115P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 3 | 499 | 0.000% |
| 2026-10-14 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +66.667% | 529 | 87 | 0.000% |
| 2026-10-13 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +38.462% | 6 | 88 | +66.667% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 9 | 81 | +130.769% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 81 | +130.769% |
| 2026-10-01 | 0.1400 | 0.1800 | 0.1400 | 0.1400 | -6.667% | 9 | 77 | +114.286% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1100 | 0.1500 | -6.250% | 39 | 74 | +100.000% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 11 | 67 | +87.500% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 67 | +130.769% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 3 | 64 | +87.500% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 64 | +150.000% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 64 | +150.000% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -50.000% | 2 | 64 | +200.000% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 65 | +50.000% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 65 | +57.895% |
| 2026-08-12 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | -29.167% | 2 | 63 | +76.471% |
| 2026-08-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 44 | 67 | +25.000% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -26.316% | 1 | 67 | +7.143% |
| 2026-07-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 67 | -21.053% |
| 2026-07-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 67 | -31.818% |
| 2026-07-29 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -14.000% | 16 | 53 | -30.233% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 43 | 16 | -40.000% |
| 2026-07-07 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | +4.878% | 4 | 14 | -30.233% |
| 2026-06-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 13 | -26.829% |
| 2026-06-23 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -9.524% | 4 | 15 | -21.053% |
| 2026-06-18 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | +2.439% | 5 | 17 | -28.571% |
| 2026-06-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 16 | -26.829% |
| 2026-06-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -45.455% | 1 | 15 | -28.571% |
| 2026-06-10 | 0.6200 | 0.7700 | 0.6200 | 0.7700 | +37.500% | 9 | 6 | -61.039% |
| 2026-06-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +75.000% | 1 | 5 | -46.429% |
| 2026-06-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 5 | -6.250% |
| 2026-06-03 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -10.714% | 4 | 3 | +20.000% |
| 2026-05-11 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 0.000% | 3 | 0 | +7.143% |