UEC270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 230 | 0.000% |
| 2026-08-14 | 0.0300 | 0.0500 | 0.0100 | 0.0200 | -81.818% | 288 | 232 | 0.000% |
| 2026-07-29 | 0.0800 | 0.1900 | 0.0800 | 0.1100 | 0.000% | 4 | 234 | -81.818% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 6 | 228 | -81.818% |
| 2026-07-08 | 0.1200 | 0.1400 | 0.0700 | 0.1300 | +44.444% | 126 | 221 | -84.615% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 222 | -77.778% |
| 2026-07-01 | 0.1000 | 0.1200 | 0.0600 | 0.0800 | -27.273% | 348 | 209 | -75.000% |
| 2026-06-30 | 0.1400 | 0.1500 | 0.0900 | 0.1100 | -26.667% | 44 | 213 | -81.818% |
| 2026-06-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 4 | 217 | -86.667% |
| 2026-06-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 3 | 215 | -91.667% |
| 2026-06-09 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +90.000% | 4 | 211 | -89.474% |
| 2026-04-29 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -47.368% | 10 | 201 | -80.000% |
| 2026-03-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 10 | 201 | -89.474% |
| 2026-03-26 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | -8.696% | 2 | 202 | -90.476% |
| 2026-03-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 202 | -91.304% |
| 2026-03-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 202 | -90.476% |
| 2026-01-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 8 | 202 | -87.500% |
| 2025-12-26 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | -60.000% | 33 | 202 | -80.000% |
| 2025-12-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 20 | 235 | -92.000% |
| 2025-11-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 3 | 235 | -93.750% |
| 2025-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 2 | 235 | -93.333% |
| 2025-10-15 | 0.1700 | 0.2900 | 0.1700 | 0.2900 | 0.000% | 2 | 233 | -93.103% |
| 2025-10-10 | 0.1900 | 0.2900 | 0.1900 | 0.2900 | +45.000% | 2 | 233 | -93.103% |
| 2025-10-09 | 0.1600 | 0.2700 | 0.1600 | 0.2000 | -23.077% | 10 | 233 | -90.000% |
| 2025-10-08 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | -10.345% | 2 | 232 | -92.308% |
| 2025-10-07 | 0.1600 | 0.2900 | 0.1600 | 0.2900 | +11.538% | 2 | 231 | -93.103% |
| 2025-10-02 | 0.1800 | 0.2600 | 0.1800 | 0.2600 | -7.143% | 2 | 231 | -92.308% |
| 2025-10-01 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +33.333% | 2 | 231 | -92.857% |
| 2025-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 41 | 231 | -90.476% |
| 2025-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 233 | -90.000% |
| 2025-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 231 | -92.000% |
| 2025-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 22 | 232 | -92.000% |
| 2025-09-08 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -31.250% | 3 | 252 | -90.909% |
| 2025-09-04 | 0.2100 | 0.3200 | 0.2100 | 0.3200 | 0.000% | 2 | 249 | -93.750% |
| 2025-08-19 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +23.077% | 2 | 248 | -93.750% |
| 2025-08-18 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -3.704% | 92 | 246 | -92.308% |
| 2025-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 3 | 338 | -92.593% |
| 2025-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 338 | -92.000% |
| 2025-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 31 | 338 | -93.333% |
| 2025-08-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 37 | 359 | -93.548% |
| 2025-08-05 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -14.286% | 100 | 396 | -93.333% |
| 2025-08-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 124 | 321 | -94.286% |
| 2025-07-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 20 | 197 | -94.286% |
| 2025-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 5 | 177 | -95.000% |
| 2025-07-18 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +20.000% | 2 | 172 | -95.238% |
| 2025-07-14 | 0.0100 | 0.3500 | 0.0100 | 0.3500 | -30.000% | 10 | 171 | -94.286% |
| 2025-07-07 | 0.5000 | 0.5600 | 0.5000 | 0.5000 | -9.091% | 32 | 161 | -96.000% |
| 2025-06-11 | 0.6600 | 0.6600 | 0.5500 | 0.5500 | -11.290% | 2 | 139 | -96.364% |
| 2025-06-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -19.481% | 1 | 140 | -96.774% |
| 2025-05-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +13.235% | 1 | 140 | -97.403% |
| 2025-05-23 | 0.9000 | 0.9000 | 0.6800 | 0.6800 | -12.821% | 8 | 143 | -97.059% |
| 2025-05-22 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -2.500% | 50 | 143 | -97.436% |
| 2025-05-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 93 | -97.500% |
| 2025-05-02 | 0.8400 | 0.8800 | 0.8300 | 0.8300 | -1.190% | 22 | 93 | -97.590% |
| 2025-05-01 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -1.176% | 2 | 100 | -97.619% |
| 2025-04-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 1 | 99 | -97.647% |
| 2025-04-25 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | -1.111% | 6 | 98 | -97.753% |
| 2025-04-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 5 | 95 | -97.778% |
| 2025-04-21 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +10.526% | 18 | 95 | -98.095% |
| 2025-04-17 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -10.377% | 3 | 84 | -97.895% |
| 2025-04-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 1 | 84 | -98.113% |
| 2025-04-14 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -3.774% | 27 | 83 | -98.039% |
| 2025-04-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.200% | 2 | 56 | -98.113% |
| 2025-04-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 20 | 56 | -98.400% |
| 2025-04-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 2 | 36 | -98.305% |
| 2025-04-07 | 1.3100 | 1.3100 | 1.1700 | 1.1800 | -4.839% | 5 | 38 | -98.305% |
| 2025-04-04 | 1.1500 | 1.2400 | 1.1500 | 1.2400 | +18.095% | 6 | 38 | -98.387% |
| 2025-04-03 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | +2.941% | 11 | 37 | -98.095% |
| 2025-04-02 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | 0.000% | 2 | 27 | -98.039% |
| 2025-04-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +15.909% | 7 | 27 | -98.039% |
| 2025-03-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +7.317% | 4 | 27 | -97.727% |
| 2025-03-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 4 | 25 | -97.561% |
| 2025-03-20 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | -10.227% | 4 | 29 | -97.468% |
| 2025-03-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 4 | 30 | -97.727% |
| 2025-03-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 2 | 28 | -97.895% |
| 2025-03-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 10 | 18 | -97.802% |
| 2025-03-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 2 | 18 | -97.938% |
| 2025-03-10 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +3.158% | 4 | 19 | -97.959% |
| 2025-03-07 | 0.9900 | 1.0200 | 0.9500 | 0.9500 | +4.396% | 12 | 16 | -97.895% |
| 2025-03-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +10.976% | 10 | 18 | -97.802% |
| 2025-02-25 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +64.000% | 1 | 7 | -97.561% |
| 2025-01-22 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -20.635% | 7 | 7 | -96.000% |
| 2025-01-15 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 0.000% | 2 | 8 | -96.825% |
| 2025-01-10 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +5.000% | 4 | 6 | -96.825% |
| 2025-01-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 4 | -96.667% |
| 2025-01-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 3 | -96.364% |
| 2025-01-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 2 | 3 | -96.364% |
| 2024-12-27 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -18.182% | 6 | 4 | -96.825% |
| 2024-10-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 1 | -97.403% |