UEC270115P00003000
UEC Jan 15 2027 3.00 Put
optionOPRA
InactiveSep 25, 2026
0.01USD-85.714%(-0.06)1Vol195OI
UEC270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 196 | 0.000% |
| 2026-07-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 4 | 192 | -85.714% |
| 2026-07-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 172 | -66.667% |
| 2026-07-08 | 0.0500 | 0.0700 | 0.0100 | 0.0400 | +100.000% | 126 | 134 | -75.000% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -77.778% | 112 | 97 | -50.000% |
| 2026-06-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 5 | 97 | -88.889% |
| 2026-05-14 | 0.0600 | 0.2500 | 0.0500 | 0.1300 | +44.444% | 4 | 98 | -92.308% |
| 2026-05-04 | 0.2200 | 0.2200 | 0.0900 | 0.0900 | -18.182% | 2 | 98 | -88.889% |
| 2026-04-30 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -50.000% | 21 | 77 | -90.909% |
| 2026-04-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +144.444% | 1 | 76 | -95.455% |
| 2026-04-09 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -30.769% | 2 | 76 | -88.889% |
| 2026-03-30 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | +18.182% | 2 | 76 | -92.308% |
| 2026-03-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 75 | -90.909% |
| 2026-02-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -55.000% | 8 | 74 | -88.889% |
| 2025-11-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 4 | 66 | -95.000% |
| 2025-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 66 | -90.000% |
| 2025-08-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -51.613% | 2 | 61 | -93.333% |
| 2025-06-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 30 | 61 | -96.774% |
| 2025-06-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 16 | 73 | -96.970% |
| 2025-06-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 30 | 44 | -96.970% |
| 2025-05-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 2 | 44 | -96.667% |
| 2025-05-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 44 | -97.500% |
| 2025-05-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 10 | 43 | -97.500% |
| 2025-05-02 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -2.222% | 6 | 33 | -97.727% |
| 2025-04-25 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -4.255% | 12 | 34 | -97.778% |
| 2025-04-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 2 | 28 | -97.872% |
| 2025-04-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 2 | 24 | -98.182% |
| 2025-04-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 2 | 24 | -98.485% |
| 2025-04-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +31.915% | 10 | 23 | -98.387% |
| 2025-03-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +88.000% | 2 | 13 | -97.872% |
| 2025-01-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 10 | 1 | -96.000% |
| 2024-09-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1 | -98.000% |