UEC270115P00025000
UEC Jan 15 2027 25.00 Put
optionOPRA
InactiveAug 19, 2026
13.65USD-14.420%(-2.30)1Vol0OI
UEC270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -14.420% | 1 | 10 | 0.000% |
| 2026-07-17 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +13.121% | 2 | 12 | -14.420% |
| 2026-06-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +25.893% | 1 | 13 | -3.191% |
| 2026-04-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -19.134% | 1 | 12 | +21.875% |
| 2026-03-20 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +24.775% | 1 | 12 | -1.444% |
| 2026-02-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +15.746% | 2 | 13 | +22.973% |
| 2026-01-28 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +2.567% | 2 | 11 | +42.336% |
| 2026-01-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.609% | 1 | 13 | +45.989% |
| 2026-01-26 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +5.417% | 1 | 12 | +34.881% |
| 2026-01-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -33.793% | 1 | 11 | +42.188% |
| 2025-11-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +20.833% | 5 | 10 | -5.862% |
| 2025-10-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 5 | 15 | +13.750% |
| 2025-10-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.382% | 1 | 10 | +13.750% |
| 2025-10-08 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -6.203% | 5 | 9 | +8.765% |
| 2025-10-01 | 13.4000 | 13.4000 | 13.3800 | 13.3800 | +7.040% | 10 | 4 | +2.018% |
| 2025-09-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.015% | 10 | 14 | +9.200% |
| 2025-09-25 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.556% | 2 | 4 | +2.632% |
| 2025-09-23 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 4 | 4 | +8.333% |