UEC270115P00022000
UEC Jan 15 2027 22.00 Put
optionOPRA
InactiveMar 17, 2026
9.85USD+6.486%(+0.60)10Vol19OI
UEC270115P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +6.486% | 10 | 115 | 0.000% |
| 2026-02-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +20.130% | 6 | 115 | +6.486% |
| 2026-01-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 10 | 109 | +27.922% |
| 2026-01-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -26.923% | 2 | 109 | +29.605% |
| 2025-12-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +6.886% | 79 | 108 | -5.288% |
| 2025-10-28 | 9.7400 | 9.8200 | 9.7300 | 9.7300 | +1.885% | 3 | 108 | +1.233% |
| 2025-10-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -5.911% | 1 | 108 | +3.141% |
| 2025-09-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.456% | 1 | 109 | -2.956% |
| 2025-09-25 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -4.630% | 80 | 108 | -4.369% |
| 2025-09-16 | 10.6000 | 10.8000 | 10.5000 | 10.8000 | 0.000% | 28 | 28 | -8.796% |