UEC270115P00020000
UEC Jan 15 2027 20.00 Put
optionOPRA
InactiveSep 24, 2026
10.75USD+9.137%(+0.90)395Vol0OI
UEC270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +9.137% | 395 | 260 | 0.000% |
| 2026-09-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.073% | 5 | 311 | +9.137% |
| 2026-09-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +34.028% | 2 | 311 | +11.399% |
| 2026-08-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.128% | 1 | 311 | +49.306% |
| 2026-08-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -32.857% | 83 | 319 | +52.482% |
| 2026-07-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.755% | 100 | 331 | +2.381% |
| 2026-07-07 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | -8.000% | 2 | 331 | +6.225% |
| 2026-06-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +27.610% | 10 | 331 | -2.273% |
| 2026-06-05 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +8.428% | 4 | 335 | +24.710% |
| 2026-05-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +18.657% | 10 | 335 | +35.220% |
| 2026-05-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.767% | 80 | 385 | +60.448% |
| 2026-05-12 | 6.9400 | 7.1100 | 6.9400 | 7.1100 | +1.571% | 80 | 308 | +51.195% |
| 2026-05-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 1 | 308 | +53.571% |
| 2026-04-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 2 | 308 | +49.306% |
| 2026-04-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.546% | 1 | 308 | +47.260% |
| 2026-04-17 | 7.3000 | 7.3000 | 7.0500 | 7.0500 | -1.399% | 40 | 308 | +52.482% |
| 2026-04-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.589% | 2 | 298 | +50.350% |
| 2026-04-15 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -10.922% | 1 | 296 | +46.458% |
| 2026-04-06 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -1.905% | 100 | 296 | +30.461% |
| 2026-03-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.448% | 10 | 210 | +27.976% |
| 2026-03-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +5.455% | 1 | 210 | +23.563% |
| 2026-03-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +12.245% | 1 | 210 | +30.303% |
| 2026-02-19 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 10 | 209 | +46.259% |
| 2026-02-18 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | +2.083% | 2 | 209 | +46.259% |
| 2026-02-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.963% | 2 | 208 | +49.306% |
| 2026-02-04 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +6.912% | 1 | 210 | +47.868% |
| 2026-01-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 2 | 210 | +58.088% |
| 2026-01-29 | 6.5800 | 6.5800 | 6.4000 | 6.4000 | +0.787% | 11 | 210 | +67.969% |
| 2026-01-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.855% | 1 | 205 | +69.291% |
| 2026-01-23 | 6.3300 | 6.4700 | 6.3300 | 6.4700 | +6.414% | 3 | 204 | +66.151% |
| 2026-01-22 | 5.8800 | 6.0800 | 5.8800 | 6.0800 | -8.434% | 3 | 201 | +76.809% |
| 2026-01-20 | 6.5000 | 6.6400 | 6.5000 | 6.6400 | -2.209% | 43 | 201 | +61.898% |
| 2026-01-15 | 6.9000 | 6.9000 | 6.5400 | 6.7900 | -24.806% | 51 | 200 | +58.321% |
| 2025-12-22 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +2.034% | 10 | 153 | +19.048% |
| 2025-12-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -10.606% | 1 | 143 | +21.469% |
| 2025-11-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +20.732% | 6 | 142 | +8.586% |
| 2025-10-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 1 | 141 | +31.098% |
| 2025-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.602% | 1 | 140 | +34.375% |
| 2025-10-03 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +3.666% | 1 | 140 | +18.785% |
| 2025-09-30 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +1.512% | 4 | 140 | +23.139% |
| 2025-09-25 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | -2.494% | 126 | 138 | +25.000% |
| 2025-09-22 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -3.077% | 1 | 14 | +21.882% |
| 2025-09-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 1 | 14 | +18.132% |
| 2025-09-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 1 | 14 | +16.848% |
| 2025-09-16 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -2.465% | 13 | 13 | +18.132% |
| 2025-09-12 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -6.700% | 1 | 8 | +15.220% |
| 2025-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 1 | 7 | +7.500% |
| 2025-08-25 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | +1.202% | 21 | 7 | +6.436% |
| 2025-08-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 1 | 1 | +7.715% |