UEC270115P00019000
UEC Jan 15 2027 19.00 Put
optionOPRA
InactiveAug 25, 2026
6.35USD-36.181%(-3.60)83Vol35OI
UEC270115P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -36.181% | 83 | 192 | 0.000% |
| 2026-07-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +17.751% | 4 | 188 | -36.181% |
| 2026-07-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +32.031% | 21 | 167 | -24.852% |
| 2026-05-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 167 | 0 | -0.781% |