UEC270115P00018000
UEC Jan 15 2027 18.00 Put
optionOPRA
InactiveAug 27, 2026
5.40USD-11.475%(-0.70)101Vol0OI
UEC270115P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.475% | 101 | 207 | 0.000% |
| 2026-08-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 1 | 206 | -11.475% |
| 2026-08-21 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -30.796% | 200 | 15 | -10.000% |
| 2026-07-30 | 8.7400 | 8.7500 | 8.6700 | 8.6700 | +10.870% | 4 | 18 | -37.716% |
| 2026-07-01 | 7.7500 | 7.8200 | 7.7500 | 7.8200 | +1.295% | 3 | 15 | -30.946% |
| 2026-06-25 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -1.026% | 1 | 14 | -30.052% |
| 2026-06-24 | 7.8000 | 7.8300 | 7.8000 | 7.8000 | +6.122% | 3 | 14 | -30.769% |
| 2026-06-18 | 7.2800 | 7.3500 | 7.2500 | 7.3500 | -16.949% | 3 | 11 | -26.531% |
| 2026-06-11 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +65.421% | 5 | 6 | -38.983% |
| 2026-05-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 5 | 1 | +0.935% |
| 2026-05-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 0 | -5.263% |