UEC270115P00017000
UEC Jan 15 2027 17.00 Put
optionOPRA
InactiveAug 26, 2026
4.90USD-28.986%(-2.00)52Vol0OI
UEC270115P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -28.986% | 52 | 46 | 0.000% |
| 2026-08-04 | 6.8600 | 6.9000 | 6.8600 | 6.9000 | -1.146% | 32 | 23 | -28.986% |
| 2026-06-24 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +20.345% | 10 | 23 | -29.799% |
| 2026-06-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 2 | 22 | -15.517% |
| 2026-06-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +20.619% | 1 | 21 | -16.239% |
| 2026-06-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.009% | 2 | 20 | +1.031% |
| 2026-06-01 | 5.7300 | 5.7300 | 5.4500 | 5.4500 | -2.679% | 2 | 18 | -10.092% |
| 2026-05-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 1 | 18 | -12.500% |
| 2026-05-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +7.767% | 1 | 17 | -11.712% |
| 2026-05-14 | 5.1400 | 5.1500 | 5.1400 | 5.1500 | +9.110% | 6 | 11 | -4.854% |
| 2026-05-07 | 4.6500 | 4.7200 | 4.6500 | 4.7200 | 0.000% | 11 | 0 | +3.814% |