UEC270115P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +96.962% | 1 | 1 | 0.000% |
| 2026-08-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 1 | 119 | +96.962% |
| 2026-08-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 46 | 75 | +85.238% |
| 2026-08-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -31.933% | 2 | 73 | +92.099% |
| 2026-08-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -12.628% | 2 | 73 | +30.756% |
| 2026-07-16 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +5.581% | 2 | 73 | +14.244% |
| 2026-07-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +8.040% | 10 | 77 | +20.620% |
| 2026-07-02 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -4.633% | 1 | 76 | +30.318% |
| 2026-06-25 | 6.2800 | 6.2800 | 6.2600 | 6.2600 | +2.961% | 30 | 46 | +24.281% |
| 2026-06-24 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +7.042% | 1 | 47 | +27.961% |
| 2026-06-18 | 5.6200 | 5.6800 | 5.6200 | 5.6800 | -21.221% | 2 | 45 | +36.972% |
| 2026-06-10 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +36.038% | 2 | 44 | +7.906% |
| 2026-06-05 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | +11.579% | 22 | 23 | +46.792% |
| 2026-06-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +14.458% | 1 | 22 | +63.789% |
| 2026-06-02 | 4.2500 | 4.3000 | 4.1500 | 4.1500 | -13.542% | 6 | 22 | +87.470% |
| 2026-06-01 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -4.950% | 7 | 20 | +62.083% |
| 2026-05-29 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +3.061% | 8 | 13 | +54.059% |
| 2026-05-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 12 | +58.776% |
| 2026-05-27 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -4.297% | 2 | 11 | +58.776% |
| 2026-05-18 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +32.987% | 1 | 11 | +51.953% |
| 2026-05-11 | 3.8500 | 3.8500 | 3.8000 | 3.8500 | -6.098% | 3 | 10 | +102.078% |
| 2026-05-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 10 | 0 | +89.756% |