UEC270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.3500 | 7.3500 | 7.0700 | 7.0700 | -4.071% | 10 | 361 | 0.000% |
| 2026-10-14 | 7.1800 | 7.3700 | 7.1800 | 7.3700 | +30.212% | 278 | 942 | -4.071% |
| 2026-10-08 | 5.6900 | 5.6900 | 5.6600 | 5.6600 | +9.056% | 18 | 933 | +24.912% |
| 2026-10-06 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -7.321% | 1 | 933 | +36.224% |
| 2026-10-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.565% | 1 | 934 | +26.250% |
| 2026-10-01 | 5.8500 | 5.9300 | 5.8500 | 5.9300 | +8.608% | 21 | 955 | +19.224% |
| 2026-09-30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +5.000% | 2 | 955 | +29.487% |
| 2026-09-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 2 | 953 | +35.962% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 2 | 951 | +41.400% |
| 2026-09-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +18.605% | 1 | 950 | +38.627% |
| 2026-09-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 8 | 942 | +64.419% |
| 2026-09-02 | 4.1800 | 4.1800 | 4.0000 | 4.0000 | +5.263% | 3 | 941 | +76.750% |
| 2026-08-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 2 | 942 | +86.053% |
| 2026-08-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 2 | 940 | +120.937% |
| 2026-08-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 13 | 953 | +128.065% |
| 2026-08-25 | 3.3500 | 3.3500 | 3.2800 | 3.3000 | -12.000% | 28 | 954 | +114.242% |
| 2026-08-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -15.730% | 5 | 959 | +88.533% |
| 2026-08-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 30 | 989 | +58.876% |
| 2026-08-07 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | -22.951% | 19 | 978 | +50.426% |
| 2026-07-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.991% | 2 | 980 | +15.902% |
| 2026-07-27 | 5.8200 | 5.9100 | 5.8100 | 5.8100 | -4.754% | 5 | 983 | +21.687% |
| 2026-07-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.156% | 1 | 982 | +15.902% |
| 2026-07-15 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +3.486% | 2 | 984 | +25.355% |
| 2026-07-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.217% | 10 | 994 | +29.725% |
| 2026-07-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +8.902% | 1 | 994 | +22.957% |
| 2026-07-02 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -2.222% | 30 | 964 | +33.902% |
| 2026-06-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 1 | 965 | +30.926% |
| 2026-06-25 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +1.852% | 7 | 966 | +28.545% |
| 2026-06-24 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +10.883% | 5 | 971 | +30.926% |
| 2026-06-18 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.600% | 2 | 969 | +45.175% |
| 2026-06-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -22.481% | 3 | 972 | +41.400% |
| 2026-06-10 | 6.2700 | 6.5000 | 6.2700 | 6.4500 | +10.635% | 31 | 951 | +9.612% |
| 2026-06-09 | 5.5800 | 5.9000 | 5.5600 | 5.8300 | +24.839% | 265 | 814 | +21.269% |
| 2026-06-08 | 4.5500 | 4.6700 | 4.5500 | 4.6700 | +3.778% | 17 | 797 | +51.392% |
| 2026-06-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.111% | 1 | 797 | +57.111% |
| 2026-06-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 796 | +74.568% |
| 2026-06-03 | 3.8200 | 4.0500 | 3.8200 | 4.0000 | +13.636% | 14 | 786 | +76.750% |
| 2026-06-02 | 3.6000 | 3.6600 | 3.5200 | 3.5200 | -15.181% | 14 | 788 | +100.852% |
| 2026-06-01 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -3.488% | 3 | 789 | +70.361% |
| 2026-05-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 788 | +64.419% |
| 2026-05-28 | 4.3200 | 4.3300 | 4.2000 | 4.2000 | -1.176% | 53 | 836 | +68.333% |
| 2026-05-27 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -4.494% | 3 | 836 | +66.353% |
| 2026-05-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 37 | 860 | +58.876% |
| 2026-05-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 5 | 855 | +50.426% |
| 2026-05-19 | 4.9500 | 5.1500 | 4.9500 | 5.0000 | +14.943% | 146 | 850 | +41.400% |
| 2026-05-18 | 4.2500 | 4.3500 | 4.1500 | 4.3500 | +4.819% | 3 | 851 | +62.529% |
| 2026-05-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +22.059% | 10 | 841 | +70.361% |
| 2026-05-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 2 | 839 | +107.941% |
| 2026-05-11 | 3.3900 | 3.3900 | 3.2000 | 3.2000 | -11.111% | 8 | 846 | +120.937% |
| 2026-05-08 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +3.448% | 4 | 846 | +96.389% |
| 2026-05-06 | 3.6500 | 3.6500 | 3.4500 | 3.4800 | -13.000% | 60 | 816 | +103.161% |
| 2026-05-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 60 | 756 | +76.750% |
| 2026-05-01 | 3.8100 | 3.8500 | 3.8100 | 3.8500 | -1.282% | 2 | 754 | +83.636% |
| 2026-04-30 | 4.0400 | 4.0400 | 3.9000 | 3.9000 | -9.302% | 72 | 703 | +81.282% |
| 2026-04-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 10 | 713 | +64.419% |
| 2026-04-28 | 3.6700 | 3.9000 | 3.6600 | 3.9000 | +8.033% | 51 | 662 | +81.282% |
| 2026-04-27 | 3.6300 | 3.9500 | 3.5500 | 3.6100 | -10.864% | 101 | 565 | +95.845% |
| 2026-04-24 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +5.195% | 13 | 552 | +74.568% |
| 2026-04-23 | 3.5500 | 3.8500 | 3.5500 | 3.8500 | +1.316% | 5 | 552 | +83.636% |
| 2026-04-22 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | 0.000% | 28 | 552 | +86.053% |
| 2026-04-21 | 3.7000 | 3.8500 | 3.7000 | 3.8000 | +7.042% | 10 | 521 | +86.053% |
| 2026-04-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 3 | 521 | +99.155% |
| 2026-04-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.116% | 1 | 518 | +91.081% |
| 2026-04-15 | 4.0400 | 4.0400 | 3.7500 | 3.7800 | -15.056% | 13 | 518 | +87.037% |
| 2026-04-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 2 | 515 | +58.876% |
| 2026-04-08 | 4.1800 | 4.3000 | 4.1800 | 4.3000 | -6.522% | 15 | 515 | +64.419% |
| 2026-04-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 3 | 500 | +53.696% |
| 2026-04-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -14.286% | 1 | 500 | +57.111% |
| 2026-03-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.634% | 50 | 500 | +34.667% |
| 2026-03-27 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +1.429% | 1 | 550 | +42.254% |
| 2026-03-26 | 4.9900 | 5.0000 | 4.9000 | 4.9000 | +4.255% | 30 | 550 | +44.286% |
| 2026-03-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.858% | 18 | 557 | +50.426% |
| 2026-03-19 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +4.000% | 2 | 574 | +43.117% |
| 2026-03-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.371% | 2 | 576 | +48.842% |
| 2026-03-17 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +1.978% | 50 | 578 | +52.371% |
| 2026-03-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.363% | 1 | 541 | +55.385% |
| 2026-03-09 | 5.3500 | 5.3500 | 5.0200 | 5.0200 | +1.414% | 5 | 541 | +40.837% |
| 2026-03-05 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | +17.857% | 15 | 547 | +42.828% |
| 2026-03-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.287% | 1 | 536 | +68.333% |
| 2026-03-03 | 4.5000 | 4.7000 | 4.5000 | 4.6300 | +15.750% | 62 | 535 | +52.700% |
| 2026-03-02 | 4.2900 | 4.2900 | 4.0000 | 4.0000 | -6.977% | 2 | 477 | +76.750% |
| 2026-02-27 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +5.651% | 2 | 477 | +64.419% |
| 2026-02-24 | 4.2700 | 4.2700 | 4.0700 | 4.0700 | +0.494% | 108 | 475 | +73.710% |
| 2026-02-23 | 4.0500 | 4.1100 | 4.0500 | 4.0500 | 0.000% | 5 | 370 | +74.568% |
| 2026-02-19 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -0.735% | 17 | 365 | +74.568% |
| 2026-02-18 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -10.330% | 1 | 371 | +73.284% |
| 2026-02-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +10.976% | 1 | 371 | +55.385% |
| 2026-02-13 | 4.0900 | 4.1500 | 4.0900 | 4.1000 | -8.072% | 36 | 397 | +72.439% |
| 2026-02-12 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +10.123% | 4 | 397 | +58.520% |
| 2026-02-11 | 4.0100 | 4.0500 | 4.0100 | 4.0500 | +9.459% | 3 | 393 | +74.568% |
| 2026-02-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -12.322% | 3 | 392 | +91.081% |
| 2026-02-06 | 4.1800 | 4.2200 | 4.1800 | 4.2200 | -2.989% | 11 | 389 | +67.536% |
| 2026-02-05 | 4.3700 | 4.3700 | 4.3500 | 4.3500 | +2.353% | 2 | 399 | +62.529% |
| 2026-02-04 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +19.382% | 31 | 401 | +66.353% |
| 2026-02-03 | 3.4600 | 3.5600 | 3.4600 | 3.5600 | -3.261% | 2 | 371 | +98.596% |
| 2026-01-29 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +9.851% | 1 | 369 | +92.120% |
| 2026-01-27 | 3.2800 | 3.3500 | 3.2800 | 3.3500 | -0.888% | 5 | 369 | +111.045% |
| 2026-01-26 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +5.625% | 1 | 368 | +109.172% |
| 2026-01-22 | 3.1000 | 3.3000 | 3.0400 | 3.2000 | -5.882% | 113 | 369 | +120.937% |
| 2026-01-21 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | -2.857% | 2 | 257 | +107.941% |
| 2026-01-20 | 3.6000 | 3.6000 | 3.4000 | 3.5000 | -4.110% | 35 | 258 | +102.000% |
| 2026-01-16 | 3.6900 | 3.6900 | 3.6000 | 3.6500 | -3.183% | 3 | 235 | +93.699% |
| 2026-01-14 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -9.157% | 1 | 235 | +87.533% |
| 2026-01-13 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -2.353% | 11 | 234 | +70.361% |
| 2026-01-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.848% | 1 | 243 | +66.353% |
| 2026-01-09 | 4.0500 | 4.3300 | 4.0500 | 4.3300 | -6.681% | 311 | 242 | +63.279% |
| 2026-01-06 | 4.6200 | 4.6400 | 4.6200 | 4.6400 | -9.198% | 3 | 541 | +52.371% |
| 2026-01-02 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -8.094% | 1 | 541 | +38.356% |
| 2025-12-31 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +4.906% | 1 | 540 | +27.158% |
| 2025-12-23 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -5.018% | 2 | 540 | +33.396% |
| 2025-12-16 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +11.600% | 2 | 538 | +26.703% |
| 2025-12-12 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +4.822% | 9 | 536 | +41.400% |
| 2025-12-11 | 4.8000 | 4.9000 | 4.7700 | 4.7700 | -10.841% | 4 | 531 | +48.218% |
| 2025-12-10 | 4.5000 | 5.3500 | 4.5000 | 5.3500 | -17.692% | 3 | 531 | +32.150% |
| 2025-11-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 528 | +8.769% |
| 2025-11-18 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -15.493% | 300 | 528 | +17.833% |
| 2025-11-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +20.339% | 5 | 396 | -0.423% |
| 2025-11-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 1 | 401 | +19.831% |
| 2025-11-12 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -4.362% | 9 | 401 | +24.035% |
| 2025-11-07 | 5.9000 | 5.9600 | 5.8900 | 5.9600 | +5.487% | 4 | 410 | +18.624% |
| 2025-11-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +15.306% | 3 | 408 | +25.133% |
| 2025-10-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 2 | 408 | +44.286% |
| 2025-10-29 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -4.255% | 27 | 408 | +57.111% |
| 2025-10-28 | 4.8700 | 4.8700 | 4.7000 | 4.7000 | -7.843% | 2 | 428 | +50.426% |
| 2025-10-23 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -1.923% | 13 | 427 | +38.627% |
| 2025-10-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +10.169% | 25 | 414 | +35.962% |
| 2025-10-20 | 4.8000 | 4.8000 | 4.7200 | 4.7200 | -3.673% | 11 | 439 | +49.788% |
| 2025-10-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 5 | 430 | +44.286% |
| 2025-10-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 2 | 432 | +53.696% |
| 2025-10-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.689% | 1 | 434 | +50.426% |
| 2025-10-13 | 4.8500 | 4.8800 | 4.7800 | 4.8800 | +3.830% | 5 | 434 | +44.877% |
| 2025-10-10 | 4.5500 | 4.7500 | 4.5500 | 4.7000 | -6.000% | 213 | 429 | +50.426% |
| 2025-10-09 | 4.7900 | 5.0000 | 4.7900 | 5.0000 | +2.249% | 5 | 498 | +41.400% |
| 2025-10-08 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -4.118% | 2 | 497 | +44.581% |
| 2025-10-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.196% | 5 | 496 | +38.627% |
| 2025-10-03 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -4.842% | 1 | 496 | +38.356% |
| 2025-10-01 | 5.2400 | 5.3700 | 5.2400 | 5.3700 | +7.400% | 3 | 495 | +31.657% |
| 2025-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.520% | 8 | 496 | +41.400% |
| 2025-09-29 | 4.8400 | 4.8400 | 4.8300 | 4.8300 | -2.028% | 10 | 504 | +46.377% |
| 2025-09-26 | 4.9500 | 4.9500 | 4.9300 | 4.9300 | +1.232% | 11 | 494 | +43.408% |
| 2025-09-25 | 4.9000 | 4.9000 | 4.8700 | 4.8700 | +3.838% | 3 | 485 | +45.175% |
| 2025-09-24 | 4.5000 | 4.7000 | 4.3000 | 4.6900 | +0.644% | 31 | 482 | +50.746% |
| 2025-09-23 | 4.7000 | 4.7000 | 4.6600 | 4.6600 | -8.087% | 26 | 469 | +51.717% |
| 2025-09-19 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -5.056% | 2 | 444 | +39.448% |
| 2025-09-18 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +0.755% | 5 | 443 | +32.397% |
| 2025-09-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.376% | 1 | 443 | +33.396% |
| 2025-09-16 | 5.1000 | 5.3200 | 5.1000 | 5.3200 | +7.042% | 240 | 442 | +32.895% |
| 2025-09-15 | 5.3300 | 5.3300 | 4.9000 | 4.9700 | +1.429% | 216 | 567 | +42.254% |
| 2025-09-10 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -7.547% | 375 | 364 | +44.286% |
| 2025-09-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.376% | 21 | 422 | +33.396% |
| 2025-09-08 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -5.000% | 1 | 422 | +32.895% |
| 2025-09-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 10 | 422 | +26.250% |
| 2025-09-04 | 5.5000 | 5.5100 | 5.5000 | 5.5000 | +4.762% | 11 | 413 | +28.545% |
| 2025-09-03 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | -8.696% | 2 | 405 | +34.667% |
| 2025-08-29 | 5.7300 | 5.7500 | 5.7300 | 5.7500 | -0.862% | 3 | 405 | +22.957% |
| 2025-08-28 | 5.8200 | 5.8200 | 5.8000 | 5.8000 | +3.571% | 211 | 405 | +21.897% |
| 2025-08-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 393 | +26.250% |
| 2025-08-26 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -5.405% | 2 | 393 | +26.250% |
| 2025-08-25 | 5.7700 | 5.9500 | 5.6800 | 5.9200 | +2.778% | 380 | 393 | +19.426% |
| 2025-08-22 | 5.8500 | 5.8500 | 5.7500 | 5.7600 | -2.703% | 6 | 35 | +22.743% |
| 2025-08-19 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +2.069% | 1 | 35 | +19.426% |
| 2025-08-18 | 5.6600 | 5.8500 | 5.6600 | 5.8000 | +2.655% | 11 | 34 | +21.897% |
| 2025-08-15 | 5.6800 | 5.6800 | 5.6500 | 5.6500 | -3.253% | 2 | 26 | +25.133% |
| 2025-08-13 | 5.7500 | 5.8400 | 5.7500 | 5.8400 | -2.667% | 3 | 28 | +21.062% |
| 2025-08-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 1 | 25 | +17.833% |
| 2025-08-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 2 | 24 | +15.902% |
| 2025-08-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.830% | 10 | 22 | +12.222% |
| 2025-08-04 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -3.043% | 1 | 12 | +5.680% |
| 2025-07-31 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.766% | 10 | 11 | +2.464% |
| 2025-07-23 | 7.1600 | 7.3500 | 7.1600 | 7.1700 | -2.582% | 10 | 1 | -1.395% |
| 2025-07-18 | 7.3400 | 7.3600 | 7.3400 | 7.3600 | -13.514% | 2 | 2 | -3.940% |
| 2025-05-27 | 8.6900 | 8.6900 | 8.5100 | 8.5100 | -10.890% | 2 | 8 | -16.921% |
| 2025-03-18 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +2.139% | 2 | 8 | -25.969% |
| 2025-02-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +18.354% | 1 | 6 | -24.385% |
| 2025-01-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.629% | 1 | 7 | -10.506% |
| 2025-01-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.625% | 5 | 6 | -11.069% |
| 2024-12-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 1 | 7 | -11.625% |
| 2024-12-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 2 | 6 | -6.974% |
| 2024-11-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.492% | 4 | 5 | -4.459% |
| 2024-10-25 | 7.8000 | 7.8300 | 7.8000 | 7.8300 | 0.000% | 20 | 5 | -9.706% |