UEC270115P00014000
UEC Jan 15 2027 14.00 Put
optionOPRA
InactiveSep 9, 2026
3.25USD+4.839%(+0.15)28Vol181OI
UEC270115P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 28 | 155 | 0.000% |
| 2026-09-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 8 | 148 | +4.839% |
| 2026-09-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 148 | -4.412% |
| 2026-09-02 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | +34.100% | 6 | 150 | -7.143% |
| 2026-08-27 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -30.952% | 1 | 151 | +24.521% |
| 2026-08-14 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +1.887% | 1 | 151 | -14.021% |
| 2026-08-13 | 3.7700 | 3.7800 | 3.7100 | 3.7100 | -2.368% | 15 | 146 | -12.399% |
| 2026-08-11 | 3.7300 | 3.8000 | 3.7300 | 3.8000 | -3.797% | 2 | 145 | -14.474% |
| 2026-08-10 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -9.195% | 26 | 122 | -17.722% |
| 2026-08-04 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | -15.534% | 39 | 87 | -25.287% |
| 2026-07-30 | 5.2300 | 5.2300 | 5.1500 | 5.1500 | -5.850% | 36 | 53 | -36.893% |
| 2026-07-29 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +5.395% | 1 | 54 | -40.585% |
| 2026-07-28 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +1.170% | 1 | 53 | -37.380% |
| 2026-07-08 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +14.254% | 1 | 53 | -36.647% |
| 2026-07-01 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -4.873% | 1 | 52 | -27.617% |
| 2026-06-26 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +10.280% | 1 | 51 | -31.144% |
| 2026-06-17 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +2.148% | 1 | 51 | -24.065% |
| 2026-06-16 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -18.164% | 1 | 51 | -22.434% |
| 2026-06-11 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -7.748% | 1 | 51 | -36.523% |
| 2026-06-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +46.053% | 3 | 51 | -41.441% |
| 2026-06-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +24.590% | 2 | 50 | -14.474% |
| 2026-06-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 3 | 50 | +6.557% |
| 2026-06-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.915% | 1 | 51 | -7.143% |
| 2026-05-29 | 3.7000 | 3.8000 | 3.7000 | 3.7600 | +0.535% | 3 | 50 | -13.564% |
| 2026-05-21 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -13.626% | 1 | 50 | -13.102% |
| 2026-05-19 | 4.3400 | 4.3400 | 4.3100 | 4.3300 | +15.467% | 38 | 52 | -24.942% |
| 2026-05-18 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +7.143% | 21 | 58 | -13.333% |
| 2026-05-15 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +12.903% | 38 | 24 | -7.143% |
| 2026-05-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 20 | 4 | +4.839% |
| 2026-04-29 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | 0.000% | 8 | 4 | -9.722% |