UEC270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.772% | 1 | 1,901 | 0.000% |
| 2026-09-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.765% | 1 | 1,902 | -1.772% |
| 2026-09-24 | 3.8500 | 3.9700 | 3.8500 | 3.9200 | +10.423% | 104 | 1,798 | -1.020% |
| 2026-09-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 1 | 1,798 | +9.296% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +33.080% | 6 | 1,792 | +10.857% |
| 2026-09-02 | 2.5900 | 2.6300 | 2.5900 | 2.6300 | +20.091% | 49 | 1,747 | +47.529% |
| 2026-08-28 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +9.500% | 1 | 1,748 | +77.169% |
| 2026-08-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 6 | 1,742 | +94.000% |
| 2026-08-25 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | -10.417% | 11 | 1,733 | +80.465% |
| 2026-08-24 | 2.3100 | 2.4000 | 2.3100 | 2.4000 | -25.000% | 29 | 1,707 | +61.667% |
| 2026-08-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 20 | 1,707 | +21.250% |
| 2026-08-12 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | -8.824% | 25 | 1,706 | +25.161% |
| 2026-08-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 4 | 1,710 | +14.118% |
| 2026-08-06 | 3.5500 | 3.6000 | 3.5500 | 3.5500 | -18.764% | 9 | 1,714 | +9.296% |
| 2026-07-28 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +0.460% | 10 | 1,704 | -11.213% |
| 2026-07-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 15 | 1,689 | -10.805% |
| 2026-07-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.017% | 39 | 1,657 | -7.619% |
| 2026-07-17 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +21.964% | 1 | 1,657 | -17.797% |
| 2026-07-10 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -7.857% | 15 | 1,642 | +0.258% |
| 2026-07-08 | 4.3000 | 4.3500 | 4.2000 | 4.2000 | +1.942% | 5 | 1,640 | -7.619% |
| 2026-07-07 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +13.499% | 17 | 1,623 | -5.825% |
| 2026-07-02 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -12.107% | 10 | 1,613 | +6.887% |
| 2026-06-26 | 4.1200 | 4.1300 | 4.1200 | 4.1300 | +8.971% | 20 | 1,629 | -6.053% |
| 2026-06-24 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | +7.062% | 20 | 1,644 | +2.375% |
| 2026-06-23 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -1.117% | 10 | 1,652 | +9.605% |
| 2026-06-16 | 3.4900 | 3.5800 | 3.4900 | 3.5800 | -21.663% | 3 | 1,654 | +8.380% |
| 2026-06-11 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -4.193% | 30 | 1,684 | -15.098% |
| 2026-06-10 | 4.7200 | 4.7700 | 4.7200 | 4.7700 | +30.328% | 11 | 1,673 | -18.658% |
| 2026-06-09 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +14.375% | 1 | 1,672 | +6.011% |
| 2026-06-08 | 3.3000 | 3.3000 | 3.1500 | 3.2000 | -5.045% | 7 | 1,668 | +21.250% |
| 2026-06-05 | 3.1500 | 3.3700 | 3.1500 | 3.3700 | +23.443% | 7 | 1,664 | +15.134% |
| 2026-06-03 | 2.6500 | 2.7300 | 2.6500 | 2.7300 | -5.862% | 2 | 1,662 | +42.125% |
| 2026-06-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 1 | 1,661 | +33.793% |
| 2026-05-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 8 | 1,653 | +36.140% |
| 2026-05-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.660% | 1 | 1,653 | +27.213% |
| 2026-05-26 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 30 | 1,623 | +28.053% |
| 2026-05-22 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +12.360% | 1,535 | 89 | +29.333% |
| 2026-05-14 | 2.5100 | 2.6700 | 2.5100 | 2.6700 | +9.877% | 2 | 88 | +45.318% |
| 2026-05-13 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -4.331% | 10 | 78 | +59.671% |
| 2026-05-12 | 2.4400 | 2.5400 | 2.4400 | 2.5400 | +13.393% | 5 | 73 | +52.756% |
| 2026-05-11 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -13.178% | 1 | 72 | +73.214% |
| 2026-05-08 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +4.453% | 20 | 52 | +50.388% |
| 2026-05-07 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -10.830% | 2 | 51 | +57.085% |
| 2026-04-30 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 51 | 0 | +40.072% |