UEC270115P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | +22.222% | 7 | 532 | 0.000% |
| 2026-10-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 1 | 533 | +22.222% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 83 | 601 | +29.412% |
| 2026-10-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 2 | 603 | +37.500% |
| 2026-10-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +14.286% | 1 | 603 | +57.143% |
| 2026-10-06 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | -17.508% | 2 | 604 | +79.592% |
| 2026-10-05 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +5.694% | 10 | 604 | +48.148% |
| 2026-10-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.748% | 2 | 604 | +56.584% |
| 2026-09-30 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -12.000% | 8 | 604 | +53.846% |
| 2026-09-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 1 | 603 | +35.385% |
| 2026-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 5 | 598 | +46.667% |
| 2026-09-24 | 2.9900 | 3.0700 | 2.9900 | 3.0700 | +21.344% | 2 | 597 | +43.322% |
| 2026-09-22 | 2.6200 | 2.6200 | 2.5300 | 2.5300 | -5.597% | 32 | 567 | +73.913% |
| 2026-09-21 | 2.7000 | 2.7500 | 2.6800 | 2.6800 | -10.963% | 122 | 518 | +64.179% |
| 2026-09-18 | 2.8300 | 3.0100 | 2.8300 | 3.0100 | +10.256% | 7 | 511 | +46.179% |
| 2026-09-17 | 2.7100 | 2.7300 | 2.7100 | 2.7300 | -5.862% | 4 | 507 | +61.172% |
| 2026-09-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 1 | 508 | +51.724% |
| 2026-09-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.079% | 2 | 506 | +60.000% |
| 2026-09-14 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +13.008% | 83 | 423 | +58.273% |
| 2026-09-11 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | +6.034% | 2 | 421 | +78.862% |
| 2026-09-10 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | +25.405% | 6 | 425 | +89.655% |
| 2026-09-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.483% | 1 | 426 | +137.838% |
| 2026-09-04 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.476% | 12 | 418 | +110.526% |
| 2026-09-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +12.903% | 1 | 417 | +109.524% |
| 2026-08-31 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 20 | 397 | +136.559% |
| 2026-08-28 | 1.4800 | 1.8600 | 1.4800 | 1.8600 | +24.000% | 31 | 379 | +136.559% |
| 2026-08-27 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | +0.671% | 5 | 376 | +193.333% |
| 2026-08-26 | 1.5000 | 1.5200 | 1.4900 | 1.4900 | -9.146% | 10 | 366 | +195.302% |
| 2026-08-25 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -11.351% | 28 | 380 | +168.293% |
| 2026-08-24 | 1.7600 | 1.8500 | 1.7200 | 1.8500 | -1.070% | 57 | 326 | +137.838% |
| 2026-08-21 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -21.429% | 2 | 328 | +135.294% |
| 2026-08-20 | 2.3000 | 2.3800 | 2.3000 | 2.3800 | -8.108% | 6 | 312 | +84.874% |
| 2026-08-18 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +7.917% | 1 | 312 | +69.884% |
| 2026-08-17 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -2.439% | 3 | 314 | +83.333% |
| 2026-08-13 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | +3.797% | 7 | 307 | +78.862% |
| 2026-08-11 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -28.182% | 1 | 307 | +85.654% |
| 2026-07-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 1 | 307 | +33.333% |
| 2026-07-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 3 | 304 | +22.222% |
| 2026-07-23 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -3.683% | 24 | 280 | +29.412% |
| 2026-07-21 | 3.5500 | 3.5500 | 3.5300 | 3.5300 | +8.615% | 2 | 278 | +24.646% |
| 2026-07-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.834% | 1 | 278 | +35.385% |
| 2026-07-10 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -10.571% | 1 | 279 | +40.575% |
| 2026-07-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.575% | 17 | 279 | +25.714% |
| 2026-07-07 | 3.2500 | 3.4800 | 3.2500 | 3.4800 | +16.000% | 2 | 278 | +26.437% |
| 2026-07-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.639% | 1 | 279 | +46.667% |
| 2026-06-26 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +2.154% | 4 | 275 | +32.530% |
| 2026-06-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.209% | 1 | 274 | +35.385% |
| 2026-06-23 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +5.517% | 1 | 274 | +43.791% |
| 2026-06-17 | 2.8200 | 2.9000 | 2.8200 | 2.9000 | -3.333% | 9 | 269 | +51.724% |
| 2026-06-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 4 | 269 | +46.667% |
| 2026-06-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -18.919% | 3 | 266 | +33.333% |
| 2026-06-10 | 3.9000 | 4.0700 | 3.9000 | 4.0700 | +15.297% | 23 | 244 | +8.108% |
| 2026-06-09 | 3.0000 | 3.5300 | 3.0000 | 3.5300 | +32.707% | 6 | 238 | +24.646% |
| 2026-06-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -5.000% | 1 | 238 | +65.414% |
| 2026-06-05 | 2.7100 | 2.8000 | 2.7100 | 2.8000 | +37.931% | 3 | 238 | +57.143% |
| 2026-06-02 | 2.0700 | 2.0700 | 2.0300 | 2.0300 | -20.392% | 52 | 241 | +116.749% |
| 2026-05-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +7.143% | 1 | 240 | +72.549% |
| 2026-05-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 20 | 220 | +84.874% |
| 2026-05-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 1 | 219 | +76.000% |
| 2026-05-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 7 | 226 | +69.231% |
| 2026-05-19 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +17.647% | 11 | 215 | +46.667% |
| 2026-05-18 | 2.2300 | 2.5500 | 2.2300 | 2.5500 | +16.438% | 150 | 65 | +72.549% |
| 2026-05-14 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | +20.994% | 6 | 59 | +100.913% |
| 2026-05-11 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -11.707% | 1 | 58 | +143.094% |
| 2026-05-08 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +4.061% | 42 | 16 | +114.634% |
| 2026-05-06 | 1.9400 | 1.9700 | 1.9400 | 1.9700 | -8.372% | 14 | 2 | +123.350% |
| 2026-05-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.343% | 1 | 1 | +104.651% |
| 2026-04-29 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 1 | 1 | +75.299% |