UEC270115P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -0.615% | 3 | 990 | 0.000% |
| 2026-10-15 | 3.7500 | 3.7500 | 3.2500 | 3.2500 | -6.069% | 22 | 1,011 | -0.615% |
| 2026-10-14 | 3.2000 | 3.4800 | 3.2000 | 3.4600 | +16.107% | 5 | 1,014 | -6.647% |
| 2026-10-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +19.679% | 20 | 994 | +8.389% |
| 2026-10-12 | 2.5100 | 2.5100 | 2.4400 | 2.4900 | +14.747% | 3 | 996 | +29.719% |
| 2026-10-07 | 2.1200 | 2.1700 | 2.1200 | 2.1700 | +26.163% | 14 | 990 | +48.848% |
| 2026-10-06 | 1.9100 | 1.9300 | 1.7200 | 1.7200 | -17.703% | 105 | 944 | +87.791% |
| 2026-10-05 | 2.1300 | 2.1300 | 2.0900 | 2.0900 | -10.300% | 40 | 943 | +54.545% |
| 2026-10-01 | 2.3200 | 2.3300 | 2.3200 | 2.3300 | +8.372% | 3 | 940 | +38.627% |
| 2026-09-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 2 | 940 | +50.233% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.762% | 2 | 940 | +34.583% |
| 2026-09-28 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +15.596% | 21 | 961 | +28.175% |
| 2026-09-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -8.017% | 1 | 961 | +48.165% |
| 2026-09-24 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | +18.500% | 43 | 960 | +36.287% |
| 2026-09-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 1 | 960 | +61.500% |
| 2026-09-22 | 2.0500 | 2.0500 | 1.8800 | 1.8900 | -6.897% | 21 | 950 | +70.899% |
| 2026-09-21 | 1.9500 | 2.0500 | 1.9500 | 2.0300 | -7.306% | 20 | 952 | +59.113% |
| 2026-09-18 | 2.1200 | 2.1900 | 2.1200 | 2.1900 | +8.955% | 3,568 | 3,726 | +47.489% |
| 2026-09-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -6.512% | 10 | 3,726 | +60.697% |
| 2026-09-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.896% | 4 | 3,726 | +50.233% |
| 2026-09-15 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | +0.957% | 22 | 3,725 | +53.081% |
| 2026-09-14 | 2.1300 | 2.1300 | 2.0400 | 2.0900 | +19.429% | 157 | 3,803 | +54.545% |
| 2026-09-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 1 | 3,803 | +84.571% |
| 2026-09-10 | 1.6800 | 1.7400 | 1.6800 | 1.7400 | +20.000% | 20 | 3,803 | +85.632% |
| 2026-09-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +6.618% | 6 | 3,797 | +122.759% |
| 2026-09-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -12.821% | 3 | 3,797 | +137.500% |
| 2026-09-04 | 1.5700 | 1.5700 | 1.4800 | 1.5600 | +0.645% | 92 | 3,795 | +107.051% |
| 2026-09-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.730% | 3 | 3,792 | +108.387% |
| 2026-09-02 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | +12.977% | 13 | 3,787 | +118.243% |
| 2026-08-28 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +10.084% | 5 | 3,787 | +146.565% |
| 2026-08-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +2.586% | 3 | 3,787 | +171.429% |
| 2026-08-25 | 1.2500 | 1.2500 | 1.1500 | 1.1600 | -12.782% | 104 | 3,688 | +178.448% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.3200 | 1.3300 | 0.000% | 10 | 3,688 | +142.857% |
| 2026-08-21 | 1.5600 | 1.5600 | 1.3300 | 1.3300 | -30.000% | 28 | 3,688 | +142.857% |
| 2026-08-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.553% | 27 | 3,688 | +70.000% |
| 2026-08-10 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -7.075% | 1 | 3,688 | +63.959% |
| 2026-08-07 | 2.1300 | 2.1700 | 2.1200 | 2.1200 | -20.599% | 3,562 | 360 | +52.358% |
| 2026-08-03 | 2.6600 | 2.6800 | 2.6500 | 2.6700 | -10.702% | 225 | 199 | +20.974% |
| 2026-07-29 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | +1.356% | 11 | 199 | +8.027% |
| 2026-07-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 21 | 178 | +9.492% |
| 2026-07-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 1 | 177 | +11.379% |
| 2026-07-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 11 | 166 | +0.937% |
| 2026-07-16 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | +8.949% | 2 | 165 | +15.357% |
| 2026-07-15 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +3.213% | 3 | 165 | +25.681% |
| 2026-07-14 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -10.753% | 1 | 165 | +29.719% |
| 2026-07-08 | 2.8300 | 2.8300 | 2.7900 | 2.7900 | +14.344% | 115 | 81 | +15.771% |
| 2026-06-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -22.540% | 1 | 81 | +32.377% |
| 2026-06-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +26.000% | 3 | 79 | +2.540% |
| 2026-06-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +15.741% | 6 | 73 | +29.200% |
| 2026-06-08 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +16.129% | 1 | 73 | +49.537% |
| 2026-06-04 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +14.815% | 2 | 71 | +73.656% |
| 2026-06-02 | 2.0000 | 2.0000 | 1.6200 | 1.6200 | -17.347% | 2 | 70 | +99.383% |
| 2026-05-29 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.554% | 10 | 61 | +64.796% |
| 2026-05-15 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | +24.516% | 40 | 21 | +67.358% |
| 2026-05-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +8.392% | 10 | 11 | +108.387% |
| 2026-05-11 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -21.429% | 1 | 10 | +125.874% |
| 2026-05-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 10 | 0 | +77.473% |