Dark

UEC20270115P10
UEC Jan 15 2027 10.00 Put (UEC270115P00010000)
option OPRA

EOD

Sep 3, 2026

1.16+4.505%(+0.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0700	1.1600	1.0700	1.1600	+4.505%	7	2,835	0.000%
2026-09-02	1.0400	1.1100	1.0400	1.1100	+2.778%	13	2,828	+4.505%
2026-09-01	1.0600	1.1000	1.0500	1.0800	+16.129%	18	2,827	+7.407%
2026-08-31	0.9300	0.9300	0.9300	0.9300	+3.333%	1	2,811	+24.731%
2026-08-28	0.8400	0.9000	0.8400	0.9000	+28.571%	4	2,809	+28.889%
2026-08-27	0.7300	0.7300	0.7000	0.7000	-17.647%	3	2,808	+65.714%
2026-08-26	0.7500	0.8500	0.7500	0.8500	+3.659%	64	2,807	+36.471%
2026-08-25	0.9000	0.9000	0.7800	0.8200	-13.684%	86	2,843	+41.463%
2026-08-24	0.9500	0.9500	0.9400	0.9500	+2.151%	12	2,774	+22.105%
2026-08-21	1.2200	1.2200	0.9100	0.9300	-31.111%	66	2,775	+24.731%
2026-08-20	1.2900	1.3500	1.2500	1.3500	+8.871%	37	2,793	-14.074%
2026-08-19	1.2200	1.2400	1.2200	1.2400	-12.676%	11	2,763	-6.452%
2026-08-18	1.4200	1.4200	1.4200	1.4200	+10.078%	10	2,762	-18.310%
2026-08-17	1.2900	1.2900	1.2900	1.2900	-3.008%	1	2,771	-10.078%
2026-08-14	1.3300	1.3300	1.3300	1.3300	-2.206%	1	2,771	-12.782%
2026-08-13	1.3300	1.3700	1.3300	1.3600	+0.741%	3	2,771	-14.706%
2026-08-12	1.3400	1.3500	1.3400	1.3500	-3.571%	2	2,771	-14.074%
2026-08-10	1.4700	1.4700	1.4000	1.4000	-6.667%	73	2,771	-17.143%
2026-08-07	1.5000	1.5000	1.5000	1.5000	-11.765%	7	2,830	-22.667%
2026-08-06	1.7000	1.7000	1.7000	1.7000	0.000%	1	2,830	-31.765%
2026-08-04	1.8400	1.8500	1.6900	1.7000	-17.073%	112	2,830	-31.765%
2026-08-03	2.0500	2.0500	2.0500	2.0500	-9.692%	3	2,897	-43.415%
2026-07-29	2.4000	2.4000	2.2700	2.2700	+9.135%	305	2,897	-48.899%
2026-07-27	2.0100	2.0800	2.0100	2.0800	-5.023%	11	2,592	-44.231%
2026-07-23	2.1900	2.1900	2.1900	2.1900	+2.817%	1	2,592	-47.032%
2026-07-22	2.1300	2.1300	2.1300	2.1300	-6.579%	1	2,592	-45.540%
2026-07-21	2.2800	2.2800	2.2800	2.2800	-5.394%	2	2,593	-49.123%
2026-07-17	2.4100	2.5000	2.4100	2.4100	+14.218%	23	2,593	-51.867%
2026-07-16	2.1700	2.1700	2.1100	2.1100	+5.500%	2	2,583	-45.024%
2026-07-15	2.0100	2.0100	2.0000	2.0000	-0.990%	4	2,581	-42.000%
2026-07-13	2.0200	2.0200	2.0200	2.0200	+6.316%	10	2,581	-42.574%
2026-07-10	1.9000	1.9000	1.9000	1.9000	-2.564%	1	2,571	-38.947%
2026-07-09	2.0300	2.0300	1.9500	1.9500	-9.302%	15	2,571	-40.513%
2026-07-08	2.1000	2.1500	2.1000	2.1500	+3.365%	301	2,577	-46.047%
2026-07-07	2.1000	2.1000	2.0800	2.0800	+9.474%	11	2,278	-44.231%
2026-07-06	1.8500	1.9000	1.8500	1.9000	+1.064%	2	2,278	-38.947%
2026-07-01	1.8800	1.8800	1.8800	1.8800	-10.476%	6	2,279	-38.298%
2026-06-30	2.1000	2.1000	2.1000	2.1000	+4.478%	1	2,283	-44.762%
2026-06-29	2.0100	2.0100	2.0100	2.0100	-1.951%	1	2,284	-42.289%
2026-06-25	2.0800	2.0800	2.0500	2.0500	+12.022%	51	2,284	-43.415%
2026-06-22	1.8300	1.8300	1.8300	1.8300	+1.105%	8	2,234	-36.612%
2026-06-18	1.8200	1.8200	1.8100	1.8100	-4.737%	3	2,256	-35.912%
2026-06-17	1.9000	1.9000	1.9000	1.9000	+1.604%	44	2,256	-38.947%
2026-06-16	1.8700	1.8700	1.8700	1.8700	+1.081%	56	2,256	-37.968%
2026-06-15	1.9600	1.9600	1.8500	1.8500	-11.905%	67	2,366	-37.297%
2026-06-12	2.1000	2.1000	2.1000	2.1000	-16.000%	2	2,366	-44.762%
2026-06-11	2.5500	2.5500	2.5000	2.5000	-7.407%	83	2,366	-53.600%
2026-06-10	2.4500	2.7000	2.4500	2.7000	+18.943%	15	2,298	-57.037%
2026-06-09	2.0000	2.3700	1.9500	2.2700	+39.264%	380	2,286	-48.899%
2026-06-08	1.7700	1.7700	1.6300	1.6300	-7.386%	32	2,086	-28.834%
2026-06-05	1.5500	1.7600	1.5500	1.7600	+25.714%	5	2,056	-34.091%
2026-06-03	1.4000	1.4000	1.4000	1.4000	+12.000%	5	2,053	-17.143%
2026-06-02	1.2400	1.2500	1.2200	1.2500	-14.384%	55	2,052	-7.200%
2026-06-01	1.4600	1.4600	1.4600	1.4600	-1.351%	1	2,053	-20.548%
2026-05-29	1.4800	1.4800	1.4800	1.4800	-1.987%	10	2,052	-21.622%
2026-05-28	1.5900	1.5900	1.5100	1.5100	-2.581%	11	2,052	-23.179%
2026-05-27	1.5500	1.5500	1.5500	1.5500	0.000%	10	2,041	-25.161%
2026-05-22	1.5500	1.5500	1.5500	1.5500	-5.488%	1	2,041	-25.161%
2026-05-21	1.7000	1.7000	1.6300	1.6400	-8.380%	26	2,041	-29.268%
2026-05-20	1.8000	1.8000	1.7500	1.7900	-7.254%	24	2,041	-35.196%
2026-05-19	1.8100	2.0000	1.8100	1.9300	+19.136%	35	2,007	-39.896%
2026-05-18	1.6400	1.6600	1.6000	1.6200	+3.846%	58	2,007	-28.395%
2026-05-15	1.5000	1.5600	1.5000	1.5600	+19.084%	12	2,007	-25.641%
2026-05-14	1.3500	1.3500	1.2800	1.3100	+10.084%	12	1,915	-11.450%
2026-05-13	1.3000	1.3000	1.1500	1.1900	-6.299%	9	1,908	-2.521%
2026-05-12	1.1600	1.2700	1.1600	1.2700	+15.455%	12	1,908	-8.661%
2026-05-11	1.0900	1.1000	1.0900	1.1000	-15.385%	22	1,908	+5.455%
2026-05-08	1.2600	1.3000	1.2600	1.3000	+11.111%	111	1,913	-10.769%
2026-05-07	1.2000	1.2000	1.1600	1.1700	-4.098%	3	1,802	-0.855%
2026-05-06	1.2200	1.2200	1.2200	1.2200	-6.154%	10	1,801	-4.918%
2026-05-04	1.2400	1.3000	1.2400	1.3000	-5.797%	50	1,811	-10.769%
2026-05-01	1.3800	1.3900	1.3800	1.3800	0.000%	20	1,741	-15.942%
2026-04-30	1.3800	1.3800	1.3800	1.3800	-11.538%	2	1,741	-15.942%
2026-04-29	1.5500	1.5700	1.5500	1.5600	+11.429%	14	1,739	-25.641%
2026-04-28	1.2700	1.4000	1.2700	1.4000	+10.236%	44	1,726	-17.143%
2026-04-27	1.2900	1.3200	1.2700	1.2700	-14.765%	31	1,717	-8.661%
2026-04-24	1.4900	1.4900	1.4900	1.4900	+10.370%	15	1,693	-22.148%
2026-04-23	1.2600	1.4200	1.2600	1.3500	+4.651%	25	1,678	-14.074%
2026-04-22	1.4000	1.4000	1.2900	1.2900	-8.511%	144	1,661	-10.078%
2026-04-21	1.4200	1.4900	1.4000	1.4100	+2.174%	5	1,593	-17.730%
2026-04-20	1.3800	1.3800	1.3800	1.3800	+4.545%	14	1,593	-15.942%
2026-04-17	1.3900	1.3900	1.2500	1.3200	-2.222%	20	1,579	-12.121%
2026-04-16	1.3000	1.4300	1.3000	1.3500	-6.897%	14	1,567	-14.074%
2026-04-15	1.3500	1.5200	1.3100	1.4500	-11.043%	17	1,560	-20.000%
2026-04-13	1.6500	1.6800	1.4800	1.6300	-1.212%	30	1,550	-28.834%
2026-04-09	1.6000	1.6500	1.6000	1.6500	+3.125%	32	1,536	-29.697%
2026-04-08	1.6000	1.6200	1.6000	1.6000	-17.526%	14	1,504	-27.500%
2026-04-07	1.9400	1.9400	1.9400	1.9400	+7.778%	2	1,505	-40.206%
2026-04-06	1.8000	1.8000	1.8000	1.8000	-1.099%	1	1,503	-35.556%
2026-04-02	1.8200	1.8200	1.8200	1.8200	-2.151%	10	1,502	-36.264%
2026-03-31	1.9200	1.9200	1.8600	1.8600	-6.061%	2	1,502	-37.634%
2026-03-30	1.9800	1.9800	1.9800	1.9800	-1.000%	5	1,501	-41.414%
2026-03-27	2.0500	2.0500	2.0000	2.0000	0.000%	20	1,496	-42.000%
2026-03-26	2.0000	2.0400	2.0000	2.0000	+12.360%	32	1,503	-42.000%
2026-03-25	1.7800	1.7800	1.7800	1.7800	-12.745%	15	1,523	-34.831%
2026-03-24	2.1000	2.1000	2.0400	2.0400	-0.971%	2	1,523	-43.137%
2026-03-23	2.0500	2.1000	2.0500	2.0600	+3.000%	30	1,523	-43.689%
2026-03-19	2.0100	2.0100	1.9900	2.0000	+9.290%	5	1,521	-42.000%
2026-03-18	1.9300	1.9300	1.8300	1.8300	-1.081%	2	1,517	-36.612%
2026-03-17	1.8000	1.8700	1.8000	1.8500	-1.070%	32	1,517	-37.297%
2026-03-12	1.9100	1.9100	1.8700	1.8700	+2.747%	7	1,486	-37.968%
2026-03-11	1.8200	1.8200	1.8200	1.8200	+7.059%	1	1,479	-36.264%
2026-03-10	1.7000	1.7500	1.6800	1.7000	-22.018%	49	1,478	-31.765%
2026-03-09	2.2500	2.2500	2.1800	2.1800	+3.810%	12	1,474	-46.789%
2026-03-06	2.1000	2.1100	2.0900	2.1000	+9.375%	17	1,476	-44.762%
2026-03-05	1.9200	1.9200	1.9200	1.9200	-1.538%	10	1,460	-39.583%
2026-03-03	1.9500	1.9500	1.9500	1.9500	+6.557%	2	1,450	-40.513%
2026-03-02	1.8300	1.8300	1.8300	1.8300	+4.571%	1	1,450	-36.612%
2026-02-27	1.7500	1.7500	1.7500	1.7500	0.000%	5	1,451	-33.714%
2026-02-26	1.7400	1.7500	1.7400	1.7500	+12.179%	2	1,446	-33.714%
2026-02-25	1.5500	1.5800	1.5500	1.5600	-3.704%	12	1,433	-25.641%
2026-02-24	1.6200	1.6200	1.6200	1.6200	-6.358%	1	1,433	-28.395%
2026-02-23	1.7300	1.7300	1.7300	1.7300	+11.613%	1	1,432	-32.948%
2026-02-20	1.5500	1.5500	1.5500	1.5500	-3.125%	100	1,433	-25.161%
2026-02-19	1.6000	1.6000	1.6000	1.6000	+3.226%	1	1,333	-27.500%
2026-02-18	1.5500	1.5500	1.5500	1.5500	-11.429%	1	1,333	-25.161%
2026-02-13	1.7500	1.7500	1.7500	1.7500	+4.167%	10	1,323	-33.714%
2026-02-12	1.6800	1.6800	1.6800	1.6800	+8.387%	5	1,323	-30.952%
2026-02-11	1.5500	1.5500	1.5500	1.5500	+5.442%	20	1,313	-25.161%
2026-02-10	1.4700	1.4700	1.4700	1.4700	-16.949%	1	1,293	-21.088%
2026-02-05	1.7900	1.7900	1.6900	1.7700	+26.429%	127	1,293	-34.463%
2026-02-03	1.4400	1.4400	1.4000	1.4000	-11.392%	64	1,225	-17.143%
2026-02-02	1.5000	1.6300	1.5000	1.5800	+3.268%	4	1,161	-26.582%
2026-01-30	1.4700	1.5300	1.4700	1.5300	+10.072%	90	1,159	-24.183%
2026-01-29	1.2600	1.4500	1.2600	1.3900	+15.833%	31	1,133	-16.547%
2026-01-28	1.2700	1.2700	1.2000	1.2000	-0.826%	29	1,114	-3.333%
2026-01-27	1.4000	1.4000	1.2100	1.2100	-14.184%	95	1,088	-4.132%
2026-01-26	1.3000	1.4100	1.3000	1.4100	+8.462%	11	993	-17.730%
2026-01-23	1.2500	1.3000	1.2500	1.3000	+3.175%	40	982	-10.769%
2026-01-22	1.3000	1.3000	1.1600	1.2600	-4.545%	73	942	-7.937%
2026-01-21	1.2000	1.3500	1.2000	1.3200	-2.222%	24	985	-12.121%
2026-01-20	1.3200	1.3500	1.3200	1.3500	-6.897%	4	1,003	-14.074%
2026-01-16	1.3000	1.4800	1.2700	1.4500	-1.361%	90	910	-20.000%
2026-01-14	1.4500	1.5000	1.3500	1.4700	-8.696%	57	910	-21.088%
2026-01-13	1.6100	1.6100	1.6100	1.6100	-7.471%	1	857	-27.950%
2026-01-12	1.7400	1.7400	1.7400	1.7400	+2.959%	10	858	-33.333%
2026-01-09	1.6800	1.6900	1.6700	1.6900	-4.520%	51	848	-31.361%
2026-01-08	1.8000	1.9000	1.7700	1.7700	-2.747%	132	798	-34.463%
2026-01-07	1.8500	1.8500	1.8200	1.8200	+1.676%	4	727	-36.264%
2026-01-06	1.8000	1.9500	1.7900	1.7900	-16.744%	44	729	-35.196%
2026-01-02	2.1500	2.1500	2.1500	2.1500	-10.042%	1	722	-46.047%
2025-12-31	2.2900	2.3900	2.2900	2.3900	+1.702%	11	720	-51.464%
2025-12-30	2.3500	2.3500	2.3500	2.3500	+5.856%	24	720	-50.638%
2025-12-29	2.2200	2.2200	2.2200	2.2200	+4.225%	2	720	-47.748%
2025-12-22	2.1300	2.1300	2.1300	2.1300	-14.800%	10	718	-45.540%
2025-12-18	2.4500	2.5000	2.4500	2.5000	+2.041%	3	718	-53.600%
2025-12-17	2.4500	2.4500	2.4500	2.4500	+6.987%	1	716	-52.653%
2025-12-15	2.3500	2.3500	2.2900	2.2900	+3.620%	13	716	-49.345%
2025-12-12	2.3200	2.3200	2.2100	2.2100	+10.500%	31	726	-47.511%
2025-12-11	2.0000	2.0000	2.0000	2.0000	-13.043%	6	695	-42.000%
2025-12-10	2.8400	2.8400	2.3000	2.3000	+9.524%	3	695	-49.565%
2025-12-04	2.3400	2.3500	2.1000	2.1000	-40.000%	41	694	-44.762%
2025-11-21	3.5000	3.5000	3.5000	3.5000	+29.151%	2	699	-66.857%
2025-11-20	2.6300	2.7100	2.6200	2.7100	-4.912%	21	699	-57.196%
2025-11-18	2.8500	2.8500	2.8500	2.8500	+8.365%	3	696	-59.298%
2025-11-17	2.6200	2.6300	2.6200	2.6300	-0.755%	2	696	-55.894%
2025-11-14	2.8000	2.8000	2.6000	2.6500	+3.922%	55	694	-56.226%
2025-11-12	2.5500	2.5500	2.5500	2.5500	+8.974%	1	642	-54.510%
2025-11-10	2.3500	2.4000	2.3200	2.3400	-11.698%	110	642	-50.427%
2025-11-07	2.6500	2.6500	2.6500	2.6500	+9.959%	1	532	-56.226%
2025-11-06	2.4100	2.4100	2.4100	2.4100	+9.545%	50	531	-51.867%
2025-11-03	2.2000	2.2000	2.2000	2.2000	+15.183%	3	478	-47.273%
2025-10-30	2.1000	2.1000	1.9100	1.9100	+3.804%	5	478	-39.267%
2025-10-29	1.8500	1.9000	1.7500	1.8400	-12.381%	6	478	-36.957%
2025-10-28	2.1500	2.1500	1.9000	2.1000	0.000%	17	481	-44.762%
2025-10-24	2.1000	2.1000	2.1000	2.1000	-6.667%	6	491	-44.762%
2025-10-23	2.2500	2.2500	2.2500	2.2500	+8.696%	17	491	-48.444%
2025-10-20	2.2000	2.2000	2.0700	2.0700	-1.429%	2	474	-43.961%
2025-10-17	1.7000	2.1500	1.7000	2.1000	+5.000%	14	474	-44.762%
2025-10-16	1.8500	2.0000	1.8500	2.0000	+11.111%	12	466	-42.000%
2025-10-15	1.9000	1.9000	1.8000	1.8000	-9.548%	6	458	-35.556%
2025-10-14	2.2500	2.3000	1.9800	1.9900	-0.500%	40	453	-41.709%
2025-10-13	2.0000	2.0500	2.0000	2.0000	0.000%	9	433	-42.000%
2025-10-10	1.9100	2.0000	1.9100	2.0000	-11.111%	8	428	-42.000%
2025-10-09	2.0600	2.2500	1.9800	2.2500	+13.065%	56	421	-48.444%
2025-10-08	2.0200	2.0200	1.9500	1.9900	-1.485%	6	394	-41.709%
2025-10-07	2.1200	2.1200	2.0200	2.0200	-6.912%	5	404	-42.574%
2025-10-03	2.2000	2.2000	2.0500	2.1700	+2.358%	15	404	-46.544%
2025-10-02	2.2500	2.2500	2.1200	2.1200	-4.933%	19	390	-45.283%
2025-10-01	2.1500	2.2300	2.1500	2.2300	+6.190%	3	404	-47.982%
2025-09-30	2.1000	2.1000	2.0500	2.1000	+2.439%	9	401	-44.762%
2025-09-29	2.0500	2.0500	2.0500	2.0500	+0.985%	1	397	-43.415%
2025-09-26	2.0200	2.0500	2.0000	2.0300	-3.333%	5	397	-42.857%
2025-09-25	2.1100	2.1100	1.9500	2.1000	+3.448%	15	397	-44.762%
2025-09-24	2.0000	2.0300	1.7500	2.0300	+4.103%	4	404	-42.857%
2025-09-23	1.9500	1.9700	1.9500	1.9500	0.000%	3	404	-40.513%
2025-09-22	2.0500	2.0500	1.9300	1.9500	-8.019%	29	404	-40.513%
2025-09-19	2.1200	2.1200	2.1200	2.1200	-3.636%	1	396	-45.283%
2025-09-18	2.3400	2.4000	2.2000	2.2000	-2.222%	26	397	-47.273%
2025-09-17	2.2000	2.2500	2.2000	2.2500	+4.167%	401	382	-48.444%
2025-09-16	2.0600	2.2000	2.0600	2.1600	+5.366%	17	689	-46.296%
2025-09-15	2.1000	2.1000	2.0500	2.0500	-8.889%	7	676	-43.415%
2025-09-12	2.2800	2.3000	2.2200	2.2500	+4.651%	6	675	-48.444%
2025-09-11	2.1000	2.1500	2.1000	2.1500	+7.500%	2	672	-46.047%
2025-09-10	2.0100	2.0500	2.0000	2.0000	-6.977%	21	670	-42.000%
2025-09-09	2.1500	2.1500	2.1500	2.1500	-1.376%	2	671	-46.047%
2025-09-08	2.2000	2.2100	2.1400	2.1800	-6.034%	106	669	-46.789%
2025-09-05	2.3200	2.3200	2.3200	2.3200	+0.433%	1	573	-50.000%
2025-09-04	2.3500	2.3500	2.3000	2.3100	+7.944%	118	573	-49.784%
2025-09-03	2.1500	2.2000	2.1400	2.1400	-8.936%	8	624	-45.794%
2025-09-02	2.4700	2.4700	2.3500	2.3500	-0.424%	11	622	-50.638%
2025-08-29	2.2500	2.4000	2.2500	2.3600	-3.673%	14	617	-50.847%
2025-08-28	2.4200	2.4500	2.4200	2.4500	-2.390%	4	617	-52.653%
2025-08-27	2.4100	2.5100	2.4100	2.5100	+5.462%	6	620	-53.785%
2025-08-26	2.3500	2.3800	2.3500	2.3800	-1.653%	4	612	-51.261%
2025-08-25	2.4200	2.4200	2.4200	2.4200	+2.979%	1	612	-52.066%
2025-08-22	2.4500	2.4500	2.3500	2.3500	-16.071%	9	611	-50.638%
2025-08-20	2.8000	2.8000	2.8000	2.8000	+7.692%	7	612	-58.571%
2025-08-19	2.4000	2.6000	2.4000	2.6000	+6.122%	161	616	-55.385%
2025-08-18	2.4500	2.4500	2.4500	2.4500	+2.941%	8	455	-52.653%
2025-08-15	2.4500	2.4500	2.3800	2.3800	-6.299%	4	463	-51.261%
2025-08-14	2.5700	2.5700	2.5000	2.5400	+4.959%	30	467	-54.331%
2025-08-13	2.5000	2.5200	2.4200	2.4200	-5.098%	154	453	-52.066%
2025-08-12	2.5600	2.6000	2.5500	2.5500	0.000%	15	303	-54.510%
2025-08-11	2.5500	2.5500	2.5500	2.5500	+2.000%	1	288	-54.510%
2025-08-08	2.5000	2.5000	2.5000	2.5000	-7.407%	20	288	-53.600%
2025-08-06	2.8000	2.8000	2.7000	2.7000	-1.818%	13	268	-57.037%
2025-08-05	2.9000	2.9000	2.7500	2.7500	-6.780%	9	278	-57.818%
2025-08-04	2.9500	2.9500	2.9500	2.9500	-5.145%	1	270	-60.678%
2025-07-31	3.0500	3.1100	3.0500	3.1100	-2.201%	7	269	-62.701%
2025-07-30	3.1800	3.1800	3.1800	3.1800	+2.581%	10	275	-63.522%
2025-07-29	3.0500	3.1000	3.0500	3.1000	+1.639%	14	285	-62.581%
2025-07-28	3.2800	3.2800	3.0500	3.0500	-4.688%	13	282	-61.967%
2025-07-24	3.2000	3.2000	3.2000	3.2000	-4.478%	20	273	-63.750%
2025-07-22	3.3500	3.3500	3.3500	3.3500	-4.286%	1	293	-65.373%
2025-07-21	3.5000	3.5000	3.5000	3.5000	+0.865%	1	294	-66.857%
2025-07-18	3.4400	3.4700	3.4000	3.4700	+4.204%	7	295	-66.571%
2025-07-17	3.3500	3.3500	3.3300	3.3300	-13.731%	3	295	-65.165%
2025-07-15	3.8600	3.8600	3.8600	3.8600	-1.026%	5	296	-69.948%
2025-07-14	3.9000	3.9000	3.9000	3.9000	-11.364%	4	293	-70.256%
2025-07-09	4.4000	4.4000	4.4000	4.4000	+13.111%	5	289	-73.636%
2025-07-07	3.8900	3.8900	3.8900	3.8900	-2.750%	4	284	-70.180%
2025-07-02	4.0000	4.0000	4.0000	4.0000	-2.439%	2	280	-71.000%
2025-07-01	4.1000	4.1000	4.1000	4.1000	+2.500%	2	280	-71.707%
2025-06-26	4.0000	4.0000	4.0000	4.0000	-3.148%	17	280	-71.000%
2025-06-20	4.1300	4.1300	4.1300	4.1300	-1.667%	120	297	-71.913%
2025-06-17	4.2000	4.2000	4.2000	4.2000	-4.545%	6	237	-72.381%
2025-06-10	4.4000	4.4000	4.4000	4.4000	+4.513%	6	237	-73.636%
2025-05-28	4.3900	4.3900	4.2100	4.2100	-16.468%	2	237	-72.447%
2025-05-22	5.0400	5.0500	5.0400	5.0400	+4.782%	114	237	-76.984%
2025-05-21	4.8900	4.9000	4.8100	4.8100	+0.208%	5	123	-75.884%
2025-05-13	4.8000	4.8000	4.8000	4.8000	-20.000%	20	118	-75.833%
2025-04-04	6.0000	6.0000	6.0000	6.0000	+18.812%	18	134	-80.667%
2025-02-25	5.0500	5.0500	5.0500	5.0500	+17.442%	1	142	-77.030%
2025-02-18	4.3000	4.3000	4.3000	4.3000	+16.531%	1	142	-73.023%
2025-02-14	4.3000	4.3000	3.6900	3.6900	-10.000%	8	139	-68.564%
2025-01-27	4.1000	4.1000	4.1000	4.1000	+6.218%	5	139	-71.707%
2025-01-21	3.8900	3.8900	3.8600	3.8600	-5.854%	5	134	-69.948%
2025-01-10	4.1000	4.1000	4.1000	4.1000	+3.275%	10	129	-71.707%
2024-12-26	3.9700	3.9700	3.9700	3.9700	-0.251%	17	124	-70.781%
2024-12-20	3.9800	3.9800	3.9800	3.9800	+17.059%	5	107	-70.854%
2024-12-06	3.4000	3.4000	3.4000	3.4000	-5.292%	20	102	-65.882%
2024-12-02	3.6000	3.6000	3.5900	3.5900	+6.845%	6	92	-67.688%
2024-11-29	3.3000	3.4000	3.3000	3.3600	-7.438%	8	86	-65.476%
2024-11-25	3.3000	3.6300	3.3000	3.6300	+3.714%	20	82	-68.044%
2024-11-21	3.4600	3.5000	3.4600	3.5000	-4.110%	2	86	-66.857%
2024-11-20	3.6500	3.6500	3.6500	3.6500	+4.885%	2	84	-68.219%
2024-11-19	3.4800	3.4800	3.4800	3.4800	+2.353%	12	82	-66.667%
2024-11-18	3.4000	3.4000	3.4000	3.4000	-8.108%	1	70	-65.882%
2024-11-07	3.7000	3.7000	3.7000	3.7000	-7.500%	2	69	-68.649%
2024-11-01	4.0000	4.0000	4.0000	4.0000	+5.263%	10	69	-71.000%
2024-10-29	3.8000	3.8000	3.8000	3.8000	+5.556%	2	64	-69.474%
2024-10-28	3.6000	3.6000	3.6000	3.6000	+2.857%	1	64	-67.778%
2024-10-21	3.6000	3.6000	3.5000	3.5000	+1.449%	12	63	-66.857%
2024-10-17	3.4500	3.4500	3.4500	3.4500	-6.757%	20	51	-66.377%
2024-10-16	3.7000	3.7000	3.7000	3.7000	-13.953%	11	31	-68.649%
2024-10-07	4.3000	4.3000	4.3000	4.3000	-3.153%	1	20	-73.023%
2024-09-24	4.4400	4.4400	4.4400	4.4400	-3.478%	1	21	-73.874%
2024-09-23	4.5600	4.6000	4.5600	4.6000	0.000%	20	20	-74.783%