UEC270115P00010000
UEC Jan 15 2027 10.00 Put
optionOPRA
EODOct 15, 2026
2.40USD-8.046%(-0.21)109Vol3,051OI
UEC270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7800 | 2.7800 | 2.4000 | 2.4000 | -8.046% | 109 | 3,145 | 0.000% |
| 2026-10-14 | 2.3600 | 2.6100 | 2.3600 | 2.6100 | +21.963% | 25 | 3,166 | -8.046% |
| 2026-10-13 | 1.9400 | 2.1400 | 1.9400 | 2.1400 | +19.553% | 8 | 3,164 | +12.150% |
| 2026-10-12 | 1.7400 | 1.7900 | 1.7400 | 1.7900 | +5.294% | 3 | 3,165 | +34.078% |
| 2026-10-08 | 1.5700 | 1.7000 | 1.5700 | 1.7000 | +12.583% | 3 | 3,162 | +41.176% |
| 2026-10-07 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | +25.833% | 11 | 3,165 | +58.940% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.1400 | 1.2000 | -22.581% | 26 | 3,178 | +100.000% |
| 2026-10-05 | 1.5600 | 1.5600 | 1.4400 | 1.5500 | -2.516% | 201 | 3,205 | +54.839% |
| 2026-10-01 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 1 | 3,204 | +50.943% |
| 2026-09-30 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | -9.884% | 69 | 3,212 | +54.839% |
| 2026-09-29 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +1.176% | 22 | 3,202 | +39.535% |
| 2026-09-28 | 1.7400 | 1.7500 | 1.7000 | 1.7000 | +4.294% | 17 | 3,209 | +41.176% |
| 2026-09-25 | 1.6300 | 1.6400 | 1.5200 | 1.6300 | -3.550% | 53 | 3,222 | +47.239% |
| 2026-09-24 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +19.014% | 6 | 3,220 | +42.012% |
| 2026-09-23 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | +5.970% | 51 | 3,180 | +69.014% |
| 2026-09-22 | 1.4700 | 1.4700 | 1.3400 | 1.3400 | -6.944% | 118 | 3,064 | +79.104% |
| 2026-09-21 | 1.4300 | 1.4500 | 1.4300 | 1.4400 | -8.280% | 130 | 2,960 | +66.667% |
| 2026-09-18 | 1.4700 | 1.5800 | 1.4700 | 1.5700 | +8.276% | 48 | 2,914 | +52.866% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4400 | 1.4500 | -2.027% | 4 | 2,912 | +65.517% |
| 2026-09-16 | 1.5100 | 1.5700 | 1.4700 | 1.4800 | +2.069% | 67 | 2,922 | +62.162% |
| 2026-09-15 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -4.605% | 30 | 2,899 | +65.517% |
| 2026-09-14 | 1.6200 | 1.6200 | 1.5100 | 1.5200 | +10.145% | 86 | 2,819 | +57.895% |
| 2026-09-11 | 1.2300 | 1.3800 | 1.2300 | 1.3800 | +14.050% | 33 | 2,830 | +73.913% |
| 2026-09-10 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +24.742% | 7 | 2,825 | +98.347% |
| 2026-09-09 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | -2.020% | 2 | 2,823 | +147.423% |
| 2026-09-08 | 1.0500 | 1.0500 | 0.9300 | 0.9900 | -6.604% | 51 | 2,845 | +142.424% |
| 2026-09-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -8.621% | 10 | 2,835 | +126.415% |
| 2026-09-03 | 1.0700 | 1.1600 | 1.0700 | 1.1600 | +4.505% | 7 | 2,828 | +106.897% |
| 2026-09-02 | 1.0400 | 1.1100 | 1.0400 | 1.1100 | +2.778% | 13 | 2,827 | +116.216% |
| 2026-09-01 | 1.0600 | 1.1000 | 1.0500 | 1.0800 | +16.129% | 18 | 2,811 | +122.222% |
| 2026-08-31 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 1 | 2,809 | +158.065% |
| 2026-08-28 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | +28.571% | 4 | 2,808 | +166.667% |
| 2026-08-27 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -17.647% | 3 | 2,807 | +242.857% |
| 2026-08-26 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +3.659% | 64 | 2,843 | +182.353% |
| 2026-08-25 | 0.9000 | 0.9000 | 0.7800 | 0.8200 | -13.684% | 86 | 2,774 | +192.683% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | +2.151% | 12 | 2,775 | +152.632% |
| 2026-08-21 | 1.2200 | 1.2200 | 0.9100 | 0.9300 | -31.111% | 66 | 2,793 | +158.065% |
| 2026-08-20 | 1.2900 | 1.3500 | 1.2500 | 1.3500 | +8.871% | 37 | 2,763 | +77.778% |
| 2026-08-19 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | -12.676% | 11 | 2,762 | +93.548% |
| 2026-08-18 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +10.078% | 10 | 2,771 | +69.014% |
| 2026-08-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.008% | 1 | 2,771 | +86.047% |
| 2026-08-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.206% | 1 | 2,771 | +80.451% |
| 2026-08-13 | 1.3300 | 1.3700 | 1.3300 | 1.3600 | +0.741% | 3 | 2,771 | +76.471% |
| 2026-08-12 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -3.571% | 2 | 2,771 | +77.778% |
| 2026-08-10 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -6.667% | 73 | 2,830 | +71.429% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 7 | 2,830 | +60.000% |
| 2026-08-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 2,830 | +41.176% |
| 2026-08-04 | 1.8400 | 1.8500 | 1.6900 | 1.7000 | -17.073% | 112 | 2,897 | +41.176% |
| 2026-08-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -9.692% | 3 | 2,897 | +17.073% |
| 2026-07-29 | 2.4000 | 2.4000 | 2.2700 | 2.2700 | +9.135% | 305 | 2,592 | +5.727% |
| 2026-07-27 | 2.0100 | 2.0800 | 2.0100 | 2.0800 | -5.023% | 11 | 2,592 | +15.385% |
| 2026-07-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +2.817% | 1 | 2,592 | +9.589% |
| 2026-07-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -6.579% | 1 | 2,593 | +12.676% |
| 2026-07-21 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.394% | 2 | 2,593 | +5.263% |
| 2026-07-17 | 2.4100 | 2.5000 | 2.4100 | 2.4100 | +14.218% | 23 | 2,583 | -0.415% |
| 2026-07-16 | 2.1700 | 2.1700 | 2.1100 | 2.1100 | +5.500% | 2 | 2,581 | +13.744% |
| 2026-07-15 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -0.990% | 4 | 2,581 | +20.000% |
| 2026-07-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 10 | 2,571 | +18.812% |
| 2026-07-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 1 | 2,571 | +26.316% |
| 2026-07-09 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | -9.302% | 15 | 2,577 | +23.077% |
| 2026-07-08 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +3.365% | 301 | 2,278 | +11.628% |
| 2026-07-07 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | +9.474% | 11 | 2,278 | +15.385% |
| 2026-07-06 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +1.064% | 2 | 2,279 | +26.316% |
| 2026-07-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -10.476% | 6 | 2,283 | +27.660% |
| 2026-06-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.478% | 1 | 2,284 | +14.286% |
| 2026-06-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.951% | 1 | 2,284 | +19.403% |
| 2026-06-25 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | +12.022% | 51 | 2,234 | +17.073% |
| 2026-06-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.105% | 8 | 2,234 | +31.148% |
| 2026-06-18 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | -4.737% | 3 | 2,234 | +32.597% |
| 2026-06-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 44 | 2,256 | +26.316% |
| 2026-06-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 56 | 2,312 | +28.342% |
| 2026-06-15 | 1.9600 | 1.9600 | 1.8500 | 1.8500 | -11.905% | 67 | 2,368 | +29.730% |
| 2026-06-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 2 | 2,366 | +14.286% |
| 2026-06-11 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -7.407% | 83 | 2,298 | -4.000% |
| 2026-06-10 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | +18.943% | 15 | 2,286 | -11.111% |
| 2026-06-09 | 2.0000 | 2.3700 | 1.9500 | 2.2700 | +39.264% | 380 | 2,086 | +5.727% |
| 2026-06-08 | 1.7700 | 1.7700 | 1.6300 | 1.6300 | -7.386% | 32 | 2,056 | +47.239% |
| 2026-06-05 | 1.5500 | 1.7600 | 1.5500 | 1.7600 | +25.714% | 5 | 2,053 | +36.364% |
| 2026-06-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 5 | 2,052 | +71.429% |
| 2026-06-02 | 1.2400 | 1.2500 | 1.2200 | 1.2500 | -14.384% | 55 | 2,053 | +92.000% |
| 2026-06-01 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.351% | 1 | 2,052 | +64.384% |
| 2026-05-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.987% | 10 | 2,052 | +62.162% |
| 2026-05-28 | 1.5900 | 1.5900 | 1.5100 | 1.5100 | -2.581% | 11 | 2,041 | +58.940% |
| 2026-05-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 10 | 2,041 | +54.839% |
| 2026-05-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -5.488% | 1 | 2,041 | +54.839% |
| 2026-05-21 | 1.7000 | 1.7000 | 1.6300 | 1.6400 | -8.380% | 26 | 2,026 | +46.341% |
| 2026-05-20 | 1.8000 | 1.8000 | 1.7500 | 1.7900 | -7.254% | 24 | 2,007 | +34.078% |
| 2026-05-19 | 1.8100 | 2.0000 | 1.8100 | 1.9300 | +19.136% | 35 | 1,975 | +24.352% |
| 2026-05-18 | 1.6400 | 1.6600 | 1.6000 | 1.6200 | +3.846% | 58 | 1,927 | +48.148% |
| 2026-05-15 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | +19.084% | 12 | 1,915 | +53.846% |
| 2026-05-14 | 1.3500 | 1.3500 | 1.2800 | 1.3100 | +10.084% | 12 | 1,908 | +83.206% |
| 2026-05-13 | 1.3000 | 1.3000 | 1.1500 | 1.1900 | -6.299% | 9 | 1,900 | +101.681% |
| 2026-05-12 | 1.1600 | 1.2700 | 1.1600 | 1.2700 | +15.455% | 12 | 1,893 | +88.976% |
| 2026-05-11 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | -15.385% | 22 | 1,913 | +118.182% |
| 2026-05-08 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +11.111% | 111 | 1,802 | +84.615% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.1600 | 1.1700 | -4.098% | 3 | 1,801 | +105.128% |
| 2026-05-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 10 | 1,811 | +96.721% |
| 2026-05-04 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | -5.797% | 50 | 1,761 | +84.615% |
| 2026-05-01 | 1.3800 | 1.3900 | 1.3800 | 1.3800 | 0.000% | 20 | 1,741 | +73.913% |
| 2026-04-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -11.538% | 2 | 1,739 | +73.913% |
| 2026-04-29 | 1.5500 | 1.5700 | 1.5500 | 1.5600 | +11.429% | 14 | 1,726 | +53.846% |
| 2026-04-28 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | +10.236% | 44 | 1,717 | +71.429% |
| 2026-04-27 | 1.2900 | 1.3200 | 1.2700 | 1.2700 | -14.765% | 31 | 1,693 | +88.976% |
| 2026-04-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +10.370% | 15 | 1,678 | +61.074% |
| 2026-04-23 | 1.2600 | 1.4200 | 1.2600 | 1.3500 | +4.651% | 25 | 1,661 | +77.778% |
| 2026-04-22 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -8.511% | 144 | 1,661 | +86.047% |
| 2026-04-21 | 1.4200 | 1.4900 | 1.4000 | 1.4100 | +2.174% | 5 | 1,593 | +70.213% |
| 2026-04-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +4.545% | 14 | 1,593 | +73.913% |
| 2026-04-17 | 1.3900 | 1.3900 | 1.2500 | 1.3200 | -2.222% | 20 | 1,579 | +81.818% |
| 2026-04-16 | 1.3000 | 1.4300 | 1.3000 | 1.3500 | -6.897% | 14 | 1,567 | +77.778% |
| 2026-04-15 | 1.3500 | 1.5200 | 1.3100 | 1.4500 | -11.043% | 17 | 1,560 | +65.517% |
| 2026-04-13 | 1.6500 | 1.6800 | 1.4800 | 1.6300 | -1.212% | 30 | 1,550 | +47.239% |
| 2026-04-09 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +3.125% | 32 | 1,536 | +45.455% |
| 2026-04-08 | 1.6000 | 1.6200 | 1.6000 | 1.6000 | -17.526% | 14 | 1,504 | +50.000% |
| 2026-04-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +7.778% | 2 | 1,505 | +23.711% |
| 2026-04-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 1 | 1,503 | +33.333% |
| 2026-04-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -2.151% | 10 | 1,502 | +31.868% |
| 2026-03-31 | 1.9200 | 1.9200 | 1.8600 | 1.8600 | -6.061% | 2 | 1,502 | +29.032% |
| 2026-03-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 5 | 1,501 | +21.212% |
| 2026-03-27 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | 0.000% | 20 | 1,496 | +20.000% |
| 2026-03-26 | 2.0000 | 2.0400 | 2.0000 | 2.0000 | +12.360% | 32 | 1,503 | +20.000% |
| 2026-03-25 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -12.745% | 15 | 1,523 | +34.831% |
| 2026-03-24 | 2.1000 | 2.1000 | 2.0400 | 2.0400 | -0.971% | 2 | 1,523 | +17.647% |
| 2026-03-23 | 2.0500 | 2.1000 | 2.0500 | 2.0600 | +3.000% | 30 | 1,523 | +16.505% |
| 2026-03-19 | 2.0100 | 2.0100 | 1.9900 | 2.0000 | +9.290% | 5 | 1,521 | +20.000% |
| 2026-03-18 | 1.9300 | 1.9300 | 1.8300 | 1.8300 | -1.081% | 2 | 1,517 | +31.148% |
| 2026-03-17 | 1.8000 | 1.8700 | 1.8000 | 1.8500 | -1.070% | 32 | 1,517 | +29.730% |
| 2026-03-12 | 1.9100 | 1.9100 | 1.8700 | 1.8700 | +2.747% | 7 | 1,486 | +28.342% |
| 2026-03-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +7.059% | 1 | 1,479 | +31.868% |
| 2026-03-10 | 1.7000 | 1.7500 | 1.6800 | 1.7000 | -22.018% | 49 | 1,478 | +41.176% |
| 2026-03-09 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | +3.810% | 12 | 1,474 | +10.092% |
| 2026-03-06 | 2.1000 | 2.1100 | 2.0900 | 2.1000 | +9.375% | 17 | 1,476 | +14.286% |
| 2026-03-05 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.538% | 10 | 1,460 | +25.000% |
| 2026-03-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +6.557% | 2 | 1,450 | +23.077% |
| 2026-03-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 1 | 1,450 | +31.148% |
| 2026-02-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 5 | 1,451 | +37.143% |
| 2026-02-26 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | +12.179% | 2 | 1,446 | +37.143% |
| 2026-02-25 | 1.5500 | 1.5800 | 1.5500 | 1.5600 | -3.704% | 12 | 1,433 | +53.846% |
| 2026-02-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -6.358% | 1 | 1,433 | +48.148% |
| 2026-02-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +11.613% | 1 | 1,432 | +38.728% |
| 2026-02-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 100 | 1,433 | +54.839% |
| 2026-02-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 1,333 | +50.000% |
| 2026-02-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1 | 1,333 | +54.839% |
| 2026-02-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.167% | 10 | 1,323 | +37.143% |
| 2026-02-12 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +8.387% | 5 | 1,323 | +42.857% |
| 2026-02-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.442% | 20 | 1,313 | +54.839% |
| 2026-02-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -16.949% | 1 | 1,293 | +63.265% |
| 2026-02-05 | 1.7900 | 1.7900 | 1.6900 | 1.7700 | +26.429% | 127 | 1,293 | +35.593% |
| 2026-02-03 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -11.392% | 64 | 1,225 | +71.429% |
| 2026-02-02 | 1.5000 | 1.6300 | 1.5000 | 1.5800 | +3.268% | 4 | 1,161 | +51.899% |
| 2026-01-30 | 1.4700 | 1.5300 | 1.4700 | 1.5300 | +10.072% | 90 | 1,159 | +56.863% |
| 2026-01-29 | 1.2600 | 1.4500 | 1.2600 | 1.3900 | +15.833% | 31 | 1,133 | +72.662% |
| 2026-01-28 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | -0.826% | 29 | 1,114 | +100.000% |
| 2026-01-27 | 1.4000 | 1.4000 | 1.2100 | 1.2100 | -14.184% | 95 | 1,088 | +98.347% |
| 2026-01-26 | 1.3000 | 1.4100 | 1.3000 | 1.4100 | +8.462% | 11 | 993 | +70.213% |
| 2026-01-23 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +3.175% | 40 | 982 | +84.615% |
| 2026-01-22 | 1.3000 | 1.3000 | 1.1600 | 1.2600 | -4.545% | 73 | 942 | +90.476% |
| 2026-01-21 | 1.2000 | 1.3500 | 1.2000 | 1.3200 | -2.222% | 24 | 985 | +81.818% |
| 2026-01-20 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | -6.897% | 4 | 1,003 | +77.778% |
| 2026-01-16 | 1.3000 | 1.4800 | 1.2700 | 1.4500 | -1.361% | 90 | 910 | +65.517% |
| 2026-01-14 | 1.4500 | 1.5000 | 1.3500 | 1.4700 | -8.696% | 57 | 910 | +63.265% |
| 2026-01-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -7.471% | 1 | 857 | +49.068% |
| 2026-01-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.959% | 10 | 858 | +37.931% |
| 2026-01-09 | 1.6800 | 1.6900 | 1.6700 | 1.6900 | -4.520% | 51 | 848 | +42.012% |
| 2026-01-08 | 1.8000 | 1.9000 | 1.7700 | 1.7700 | -2.747% | 132 | 798 | +35.593% |
| 2026-01-07 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | +1.676% | 4 | 727 | +31.868% |
| 2026-01-06 | 1.8000 | 1.9500 | 1.7900 | 1.7900 | -16.744% | 44 | 729 | +34.078% |
| 2026-01-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.042% | 1 | 722 | +11.628% |
| 2025-12-31 | 2.2900 | 2.3900 | 2.2900 | 2.3900 | +1.702% | 11 | 720 | +0.418% |
| 2025-12-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +5.856% | 24 | 720 | +2.128% |
| 2025-12-29 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +4.225% | 2 | 720 | +8.108% |
| 2025-12-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -14.800% | 10 | 718 | +12.676% |
| 2025-12-18 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +2.041% | 3 | 718 | -4.000% |
| 2025-12-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.987% | 1 | 716 | -2.041% |
| 2025-12-15 | 2.3500 | 2.3500 | 2.2900 | 2.2900 | +3.620% | 13 | 716 | +4.803% |
| 2025-12-12 | 2.3200 | 2.3200 | 2.2100 | 2.2100 | +10.500% | 31 | 726 | +8.597% |
| 2025-12-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 6 | 695 | +20.000% |
| 2025-12-10 | 2.8400 | 2.8400 | 2.3000 | 2.3000 | +9.524% | 3 | 695 | +4.348% |
| 2025-12-04 | 2.3400 | 2.3500 | 2.1000 | 2.1000 | -40.000% | 41 | 694 | +14.286% |
| 2025-11-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +29.151% | 2 | 699 | -31.429% |
| 2025-11-20 | 2.6300 | 2.7100 | 2.6200 | 2.7100 | -4.912% | 21 | 699 | -11.439% |
| 2025-11-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +8.365% | 3 | 696 | -15.789% |
| 2025-11-17 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | -0.755% | 2 | 696 | -8.745% |
| 2025-11-14 | 2.8000 | 2.8000 | 2.6000 | 2.6500 | +3.922% | 55 | 694 | -9.434% |
| 2025-11-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.974% | 1 | 642 | -5.882% |
| 2025-11-10 | 2.3500 | 2.4000 | 2.3200 | 2.3400 | -11.698% | 110 | 642 | +2.564% |
| 2025-11-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +9.959% | 1 | 532 | -9.434% |
| 2025-11-06 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +9.545% | 50 | 531 | -0.415% |
| 2025-11-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.183% | 3 | 478 | +9.091% |
| 2025-10-30 | 2.1000 | 2.1000 | 1.9100 | 1.9100 | +3.804% | 5 | 478 | +25.654% |
| 2025-10-29 | 1.8500 | 1.9000 | 1.7500 | 1.8400 | -12.381% | 6 | 478 | +30.435% |
| 2025-10-28 | 2.1500 | 2.1500 | 1.9000 | 2.1000 | 0.000% | 17 | 481 | +14.286% |
| 2025-10-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 6 | 491 | +14.286% |
| 2025-10-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +8.696% | 17 | 491 | +6.667% |
| 2025-10-20 | 2.2000 | 2.2000 | 2.0700 | 2.0700 | -1.429% | 2 | 474 | +15.942% |
| 2025-10-17 | 1.7000 | 2.1500 | 1.7000 | 2.1000 | +5.000% | 14 | 474 | +14.286% |
| 2025-10-16 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +11.111% | 12 | 466 | +20.000% |
| 2025-10-15 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -9.548% | 6 | 458 | +33.333% |
| 2025-10-14 | 2.2500 | 2.3000 | 1.9800 | 1.9900 | -0.500% | 40 | 453 | +20.603% |
| 2025-10-13 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | 0.000% | 9 | 433 | +20.000% |
| 2025-10-10 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | -11.111% | 8 | 428 | +20.000% |
| 2025-10-09 | 2.0600 | 2.2500 | 1.9800 | 2.2500 | +13.065% | 56 | 421 | +6.667% |
| 2025-10-08 | 2.0200 | 2.0200 | 1.9500 | 1.9900 | -1.485% | 6 | 394 | +20.603% |
| 2025-10-07 | 2.1200 | 2.1200 | 2.0200 | 2.0200 | -6.912% | 5 | 404 | +18.812% |
| 2025-10-03 | 2.2000 | 2.2000 | 2.0500 | 2.1700 | +2.358% | 15 | 404 | +10.599% |
| 2025-10-02 | 2.2500 | 2.2500 | 2.1200 | 2.1200 | -4.933% | 19 | 390 | +13.208% |
| 2025-10-01 | 2.1500 | 2.2300 | 2.1500 | 2.2300 | +6.190% | 3 | 404 | +7.623% |
| 2025-09-30 | 2.1000 | 2.1000 | 2.0500 | 2.1000 | +2.439% | 9 | 401 | +14.286% |
| 2025-09-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 1 | 397 | +17.073% |
| 2025-09-26 | 2.0200 | 2.0500 | 2.0000 | 2.0300 | -3.333% | 5 | 397 | +18.227% |
| 2025-09-25 | 2.1100 | 2.1100 | 1.9500 | 2.1000 | +3.448% | 15 | 397 | +14.286% |
| 2025-09-24 | 2.0000 | 2.0300 | 1.7500 | 2.0300 | +4.103% | 4 | 404 | +18.227% |
| 2025-09-23 | 1.9500 | 1.9700 | 1.9500 | 1.9500 | 0.000% | 3 | 404 | +23.077% |
| 2025-09-22 | 2.0500 | 2.0500 | 1.9300 | 1.9500 | -8.019% | 29 | 404 | +23.077% |
| 2025-09-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 1 | 396 | +13.208% |
| 2025-09-18 | 2.3400 | 2.4000 | 2.2000 | 2.2000 | -2.222% | 26 | 397 | +9.091% |
| 2025-09-17 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +4.167% | 401 | 382 | +6.667% |
| 2025-09-16 | 2.0600 | 2.2000 | 2.0600 | 2.1600 | +5.366% | 17 | 689 | +11.111% |
| 2025-09-15 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -8.889% | 7 | 676 | +17.073% |
| 2025-09-12 | 2.2800 | 2.3000 | 2.2200 | 2.2500 | +4.651% | 6 | 675 | +6.667% |
| 2025-09-11 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +7.500% | 2 | 672 | +11.628% |
| 2025-09-10 | 2.0100 | 2.0500 | 2.0000 | 2.0000 | -6.977% | 21 | 670 | +20.000% |
| 2025-09-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.376% | 2 | 671 | +11.628% |
| 2025-09-08 | 2.2000 | 2.2100 | 2.1400 | 2.1800 | -6.034% | 106 | 669 | +10.092% |
| 2025-09-05 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.433% | 1 | 573 | +3.448% |
| 2025-09-04 | 2.3500 | 2.3500 | 2.3000 | 2.3100 | +7.944% | 118 | 573 | +3.896% |
| 2025-09-03 | 2.1500 | 2.2000 | 2.1400 | 2.1400 | -8.936% | 8 | 624 | +12.150% |
| 2025-09-02 | 2.4700 | 2.4700 | 2.3500 | 2.3500 | -0.424% | 11 | 622 | +2.128% |
| 2025-08-29 | 2.2500 | 2.4000 | 2.2500 | 2.3600 | -3.673% | 14 | 617 | +1.695% |
| 2025-08-28 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | -2.390% | 4 | 617 | -2.041% |
| 2025-08-27 | 2.4100 | 2.5100 | 2.4100 | 2.5100 | +5.462% | 6 | 620 | -4.382% |
| 2025-08-26 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | -1.653% | 4 | 612 | +0.840% |
| 2025-08-25 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.979% | 1 | 612 | -0.826% |
| 2025-08-22 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -16.071% | 9 | 611 | +2.128% |
| 2025-08-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 7 | 612 | -14.286% |
| 2025-08-19 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | +6.122% | 161 | 616 | -7.692% |
| 2025-08-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.941% | 8 | 455 | -2.041% |
| 2025-08-15 | 2.4500 | 2.4500 | 2.3800 | 2.3800 | -6.299% | 4 | 463 | +0.840% |
| 2025-08-14 | 2.5700 | 2.5700 | 2.5000 | 2.5400 | +4.959% | 30 | 467 | -5.512% |
| 2025-08-13 | 2.5000 | 2.5200 | 2.4200 | 2.4200 | -5.098% | 154 | 453 | -0.826% |
| 2025-08-12 | 2.5600 | 2.6000 | 2.5500 | 2.5500 | 0.000% | 15 | 303 | -5.882% |
| 2025-08-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 1 | 288 | -5.882% |
| 2025-08-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 20 | 288 | -4.000% |
| 2025-08-06 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -1.818% | 13 | 268 | -11.111% |
| 2025-08-05 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -6.780% | 9 | 278 | -12.727% |
| 2025-08-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -5.145% | 1 | 270 | -18.644% |
| 2025-07-31 | 3.0500 | 3.1100 | 3.0500 | 3.1100 | -2.201% | 7 | 269 | -22.830% |
| 2025-07-30 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +2.581% | 10 | 275 | -24.528% |
| 2025-07-29 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +1.639% | 14 | 285 | -22.581% |
| 2025-07-28 | 3.2800 | 3.2800 | 3.0500 | 3.0500 | -4.688% | 13 | 282 | -21.311% |
| 2025-07-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 20 | 273 | -25.000% |
| 2025-07-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 1 | 293 | -28.358% |
| 2025-07-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.865% | 1 | 294 | -31.429% |
| 2025-07-18 | 3.4400 | 3.4700 | 3.4000 | 3.4700 | +4.204% | 7 | 295 | -30.836% |
| 2025-07-17 | 3.3500 | 3.3500 | 3.3300 | 3.3300 | -13.731% | 3 | 295 | -27.928% |
| 2025-07-15 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.026% | 5 | 296 | -37.824% |
| 2025-07-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 4 | 293 | -38.462% |
| 2025-07-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +13.111% | 5 | 289 | -45.455% |
| 2025-07-07 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -2.750% | 4 | 284 | -38.303% |
| 2025-07-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 2 | 280 | -40.000% |
| 2025-07-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 2 | 280 | -41.463% |
| 2025-06-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.148% | 17 | 280 | -40.000% |
| 2025-06-20 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -1.667% | 120 | 297 | -41.889% |
| 2025-06-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 6 | 237 | -42.857% |
| 2025-06-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.513% | 6 | 237 | -45.455% |
| 2025-05-28 | 4.3900 | 4.3900 | 4.2100 | 4.2100 | -16.468% | 2 | 237 | -42.993% |
| 2025-05-22 | 5.0400 | 5.0500 | 5.0400 | 5.0400 | +4.782% | 114 | 237 | -52.381% |
| 2025-05-21 | 4.8900 | 4.9000 | 4.8100 | 4.8100 | +0.208% | 5 | 123 | -50.104% |
| 2025-05-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.000% | 20 | 118 | -50.000% |
| 2025-04-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +18.812% | 18 | 134 | -60.000% |
| 2025-02-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +17.442% | 1 | 142 | -52.475% |
| 2025-02-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.531% | 1 | 142 | -44.186% |
| 2025-02-14 | 4.3000 | 4.3000 | 3.6900 | 3.6900 | -10.000% | 8 | 139 | -34.959% |
| 2025-01-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.218% | 5 | 139 | -41.463% |
| 2025-01-21 | 3.8900 | 3.8900 | 3.8600 | 3.8600 | -5.854% | 5 | 134 | -37.824% |
| 2025-01-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.275% | 10 | 129 | -41.463% |
| 2024-12-26 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -0.251% | 17 | 124 | -39.547% |
| 2024-12-20 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +17.059% | 5 | 107 | -39.698% |
| 2024-12-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.292% | 20 | 102 | -29.412% |
| 2024-12-02 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | +6.845% | 6 | 92 | -33.148% |
| 2024-11-29 | 3.3000 | 3.4000 | 3.3000 | 3.3600 | -7.438% | 8 | 86 | -28.571% |
| 2024-11-25 | 3.3000 | 3.6300 | 3.3000 | 3.6300 | +3.714% | 20 | 82 | -33.884% |
| 2024-11-21 | 3.4600 | 3.5000 | 3.4600 | 3.5000 | -4.110% | 2 | 86 | -31.429% |
| 2024-11-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.885% | 2 | 84 | -34.247% |
| 2024-11-19 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.353% | 12 | 82 | -31.034% |
| 2024-11-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 70 | -29.412% |
| 2024-11-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 2 | 69 | -35.135% |
| 2024-11-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 10 | 69 | -40.000% |
| 2024-10-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 2 | 64 | -36.842% |
| 2024-10-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 64 | -33.333% |
| 2024-10-21 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +1.449% | 12 | 63 | -31.429% |
| 2024-10-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 20 | 51 | -30.435% |
| 2024-10-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 11 | 31 | -35.135% |
| 2024-10-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.153% | 1 | 20 | -44.186% |
| 2024-09-24 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -3.478% | 1 | 21 | -45.946% |
| 2024-09-23 | 4.5600 | 4.6000 | 4.5600 | 4.6000 | 0.000% | 20 | 20 | -47.826% |