Dark

UEC20270115P10
UEC Jan 15 2027 10.00 Put (UEC270115P00010000)
option OPRA

EOD

Jul 17, 2026

2.41+14.218%(+0.30)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.4100	2.5000	2.4100	2.4100	+14.218%	23	2,593	0.000%
2026-07-16	2.1700	2.1700	2.1100	2.1100	+5.500%	2	2,583	+14.218%
2026-07-15	2.0100	2.0100	2.0000	2.0000	-0.990%	4	2,581	+20.500%
2026-07-13	2.0200	2.0200	2.0200	2.0200	+6.316%	10	2,581	+19.307%
2026-07-10	1.9000	1.9000	1.9000	1.9000	-2.564%	1	2,571	+26.842%
2026-07-09	2.0300	2.0300	1.9500	1.9500	-9.302%	15	2,571	+23.590%
2026-07-08	2.1000	2.1500	2.1000	2.1500	+3.365%	301	2,577	+12.093%
2026-07-07	2.1000	2.1000	2.0800	2.0800	+9.474%	11	2,278	+15.865%
2026-07-06	1.8500	1.9000	1.8500	1.9000	+1.064%	2	2,278	+26.842%
2026-07-01	1.8800	1.8800	1.8800	1.8800	-10.476%	6	2,279	+28.191%
2026-06-30	2.1000	2.1000	2.1000	2.1000	+4.478%	1	2,283	+14.762%
2026-06-29	2.0100	2.0100	2.0100	2.0100	-1.951%	1	2,284	+19.900%
2026-06-25	2.0800	2.0800	2.0500	2.0500	+12.022%	51	2,284	+17.561%
2026-06-22	1.8300	1.8300	1.8300	1.8300	+1.105%	8	2,234	+31.694%
2026-06-18	1.8200	1.8200	1.8100	1.8100	-4.737%	3	2,256	+33.149%
2026-06-17	1.9000	1.9000	1.9000	1.9000	+1.604%	44	2,256	+26.842%
2026-06-16	1.8700	1.8700	1.8700	1.8700	+1.081%	56	2,256	+28.877%
2026-06-15	1.9600	1.9600	1.8500	1.8500	-11.905%	67	2,366	+30.270%
2026-06-12	2.1000	2.1000	2.1000	2.1000	-16.000%	2	2,366	+14.762%
2026-06-11	2.5500	2.5500	2.5000	2.5000	-7.407%	83	2,366	-3.600%
2026-06-10	2.4500	2.7000	2.4500	2.7000	+18.943%	15	2,298	-10.741%
2026-06-09	2.0000	2.3700	1.9500	2.2700	+39.264%	380	2,286	+6.167%
2026-06-08	1.7700	1.7700	1.6300	1.6300	-7.386%	32	2,086	+47.853%
2026-06-05	1.5500	1.7600	1.5500	1.7600	+25.714%	5	2,056	+36.932%
2026-06-03	1.4000	1.4000	1.4000	1.4000	+12.000%	5	2,053	+72.143%
2026-06-02	1.2400	1.2500	1.2200	1.2500	-14.384%	55	2,052	+92.800%
2026-06-01	1.4600	1.4600	1.4600	1.4600	-1.351%	1	2,053	+65.068%
2026-05-29	1.4800	1.4800	1.4800	1.4800	-1.987%	10	2,052	+62.838%
2026-05-28	1.5900	1.5900	1.5100	1.5100	-2.581%	11	2,052	+59.603%
2026-05-27	1.5500	1.5500	1.5500	1.5500	0.000%	10	2,041	+55.484%
2026-05-22	1.5500	1.5500	1.5500	1.5500	-5.488%	1	2,041	+55.484%
2026-05-21	1.7000	1.7000	1.6300	1.6400	-8.380%	26	2,041	+46.951%
2026-05-20	1.8000	1.8000	1.7500	1.7900	-7.254%	24	2,041	+34.637%
2026-05-19	1.8100	2.0000	1.8100	1.9300	+19.136%	35	2,007	+24.870%
2026-05-18	1.6400	1.6600	1.6000	1.6200	+3.846%	58	2,007	+48.765%
2026-05-15	1.5000	1.5600	1.5000	1.5600	+19.084%	12	2,007	+54.487%
2026-05-14	1.3500	1.3500	1.2800	1.3100	+10.084%	12	1,915	+83.969%
2026-05-13	1.3000	1.3000	1.1500	1.1900	-6.299%	9	1,908	+102.521%
2026-05-12	1.1600	1.2700	1.1600	1.2700	+15.455%	12	1,908	+89.764%
2026-05-11	1.0900	1.1000	1.0900	1.1000	-15.385%	22	1,908	+119.091%
2026-05-08	1.2600	1.3000	1.2600	1.3000	+11.111%	111	1,913	+85.385%
2026-05-07	1.2000	1.2000	1.1600	1.1700	-4.098%	3	1,802	+105.983%
2026-05-06	1.2200	1.2200	1.2200	1.2200	-6.154%	10	1,801	+97.541%
2026-05-04	1.2400	1.3000	1.2400	1.3000	-5.797%	50	1,811	+85.385%
2026-05-01	1.3800	1.3900	1.3800	1.3800	0.000%	20	1,741	+74.638%
2026-04-30	1.3800	1.3800	1.3800	1.3800	-11.538%	2	1,741	+74.638%
2026-04-29	1.5500	1.5700	1.5500	1.5600	+11.429%	14	1,739	+54.487%
2026-04-28	1.2700	1.4000	1.2700	1.4000	+10.236%	44	1,726	+72.143%
2026-04-27	1.2900	1.3200	1.2700	1.2700	-14.765%	31	1,717	+89.764%
2026-04-24	1.4900	1.4900	1.4900	1.4900	+10.370%	15	1,693	+61.745%
2026-04-23	1.2600	1.4200	1.2600	1.3500	+4.651%	25	1,678	+78.519%
2026-04-22	1.4000	1.4000	1.2900	1.2900	-8.511%	144	1,661	+86.822%
2026-04-21	1.4200	1.4900	1.4000	1.4100	+2.174%	5	1,593	+70.922%
2026-04-20	1.3800	1.3800	1.3800	1.3800	+4.545%	14	1,593	+74.638%
2026-04-17	1.3900	1.3900	1.2500	1.3200	-2.222%	20	1,579	+82.576%
2026-04-16	1.3000	1.4300	1.3000	1.3500	-6.897%	14	1,567	+78.519%
2026-04-15	1.3500	1.5200	1.3100	1.4500	-11.043%	17	1,560	+66.207%
2026-04-13	1.6500	1.6800	1.4800	1.6300	-1.212%	30	1,550	+47.853%
2026-04-09	1.6000	1.6500	1.6000	1.6500	+3.125%	32	1,536	+46.061%
2026-04-08	1.6000	1.6200	1.6000	1.6000	-17.526%	14	1,504	+50.625%
2026-04-07	1.9400	1.9400	1.9400	1.9400	+7.778%	2	1,505	+24.227%
2026-04-06	1.8000	1.8000	1.8000	1.8000	-1.099%	1	1,503	+33.889%
2026-04-02	1.8200	1.8200	1.8200	1.8200	-2.151%	10	1,502	+32.418%
2026-03-31	1.9200	1.9200	1.8600	1.8600	-6.061%	2	1,502	+29.570%
2026-03-30	1.9800	1.9800	1.9800	1.9800	-1.000%	5	1,501	+21.717%
2026-03-27	2.0500	2.0500	2.0000	2.0000	0.000%	20	1,496	+20.500%
2026-03-26	2.0000	2.0400	2.0000	2.0000	+12.360%	32	1,503	+20.500%
2026-03-25	1.7800	1.7800	1.7800	1.7800	-12.745%	15	1,523	+35.393%
2026-03-24	2.1000	2.1000	2.0400	2.0400	-0.971%	2	1,523	+18.137%
2026-03-23	2.0500	2.1000	2.0500	2.0600	+3.000%	30	1,523	+16.990%
2026-03-19	2.0100	2.0100	1.9900	2.0000	+9.290%	5	1,521	+20.500%
2026-03-18	1.9300	1.9300	1.8300	1.8300	-1.081%	2	1,517	+31.694%
2026-03-17	1.8000	1.8700	1.8000	1.8500	-1.070%	32	1,517	+30.270%
2026-03-12	1.9100	1.9100	1.8700	1.8700	+2.747%	7	1,486	+28.877%
2026-03-11	1.8200	1.8200	1.8200	1.8200	+7.059%	1	1,479	+32.418%
2026-03-10	1.7000	1.7500	1.6800	1.7000	-22.018%	49	1,478	+41.765%
2026-03-09	2.2500	2.2500	2.1800	2.1800	+3.810%	12	1,474	+10.550%
2026-03-06	2.1000	2.1100	2.0900	2.1000	+9.375%	17	1,476	+14.762%
2026-03-05	1.9200	1.9200	1.9200	1.9200	-1.538%	10	1,460	+25.521%
2026-03-03	1.9500	1.9500	1.9500	1.9500	+6.557%	2	1,450	+23.590%
2026-03-02	1.8300	1.8300	1.8300	1.8300	+4.571%	1	1,450	+31.694%
2026-02-27	1.7500	1.7500	1.7500	1.7500	0.000%	5	1,451	+37.714%
2026-02-26	1.7400	1.7500	1.7400	1.7500	+12.179%	2	1,446	+37.714%
2026-02-25	1.5500	1.5800	1.5500	1.5600	-3.704%	12	1,433	+54.487%
2026-02-24	1.6200	1.6200	1.6200	1.6200	-6.358%	1	1,433	+48.765%
2026-02-23	1.7300	1.7300	1.7300	1.7300	+11.613%	1	1,432	+39.306%
2026-02-20	1.5500	1.5500	1.5500	1.5500	-3.125%	100	1,433	+55.484%
2026-02-19	1.6000	1.6000	1.6000	1.6000	+3.226%	1	1,333	+50.625%
2026-02-18	1.5500	1.5500	1.5500	1.5500	-11.429%	1	1,333	+55.484%
2026-02-13	1.7500	1.7500	1.7500	1.7500	+4.167%	10	1,323	+37.714%
2026-02-12	1.6800	1.6800	1.6800	1.6800	+8.387%	5	1,323	+43.452%
2026-02-11	1.5500	1.5500	1.5500	1.5500	+5.442%	20	1,313	+55.484%
2026-02-10	1.4700	1.4700	1.4700	1.4700	-16.949%	1	1,293	+63.946%
2026-02-05	1.7900	1.7900	1.6900	1.7700	+26.429%	127	1,293	+36.158%
2026-02-03	1.4400	1.4400	1.4000	1.4000	-11.392%	64	1,225	+72.143%
2026-02-02	1.5000	1.6300	1.5000	1.5800	+3.268%	4	1,161	+52.532%
2026-01-30	1.4700	1.5300	1.4700	1.5300	+10.072%	90	1,159	+57.516%
2026-01-29	1.2600	1.4500	1.2600	1.3900	+15.833%	31	1,133	+73.381%
2026-01-28	1.2700	1.2700	1.2000	1.2000	-0.826%	29	1,114	+100.833%
2026-01-27	1.4000	1.4000	1.2100	1.2100	-14.184%	95	1,088	+99.174%
2026-01-26	1.3000	1.4100	1.3000	1.4100	+8.462%	11	993	+70.922%
2026-01-23	1.2500	1.3000	1.2500	1.3000	+3.175%	40	982	+85.385%
2026-01-22	1.3000	1.3000	1.1600	1.2600	-4.545%	73	942	+91.270%
2026-01-21	1.2000	1.3500	1.2000	1.3200	-2.222%	24	985	+82.576%
2026-01-20	1.3200	1.3500	1.3200	1.3500	-6.897%	4	1,003	+78.519%
2026-01-16	1.3000	1.4800	1.2700	1.4500	-1.361%	90	910	+66.207%
2026-01-14	1.4500	1.5000	1.3500	1.4700	-8.696%	57	910	+63.946%
2026-01-13	1.6100	1.6100	1.6100	1.6100	-7.471%	1	857	+49.689%
2026-01-12	1.7400	1.7400	1.7400	1.7400	+2.959%	10	858	+38.506%
2026-01-09	1.6800	1.6900	1.6700	1.6900	-4.520%	51	848	+42.604%
2026-01-08	1.8000	1.9000	1.7700	1.7700	-2.747%	132	798	+36.158%
2026-01-07	1.8500	1.8500	1.8200	1.8200	+1.676%	4	727	+32.418%
2026-01-06	1.8000	1.9500	1.7900	1.7900	-16.744%	44	729	+34.637%
2026-01-02	2.1500	2.1500	2.1500	2.1500	-10.042%	1	722	+12.093%
2025-12-31	2.2900	2.3900	2.2900	2.3900	+1.702%	11	720	+0.837%
2025-12-30	2.3500	2.3500	2.3500	2.3500	+5.856%	24	720	+2.553%
2025-12-29	2.2200	2.2200	2.2200	2.2200	+4.225%	2	720	+8.559%
2025-12-22	2.1300	2.1300	2.1300	2.1300	-14.800%	10	718	+13.146%
2025-12-18	2.4500	2.5000	2.4500	2.5000	+2.041%	3	718	-3.600%
2025-12-17	2.4500	2.4500	2.4500	2.4500	+6.987%	1	716	-1.633%
2025-12-15	2.3500	2.3500	2.2900	2.2900	+3.620%	13	716	+5.240%
2025-12-12	2.3200	2.3200	2.2100	2.2100	+10.500%	31	726	+9.050%
2025-12-11	2.0000	2.0000	2.0000	2.0000	-13.043%	6	695	+20.500%
2025-12-10	2.8400	2.8400	2.3000	2.3000	+9.524%	3	695	+4.783%
2025-12-04	2.3400	2.3500	2.1000	2.1000	-40.000%	41	694	+14.762%
2025-11-21	3.5000	3.5000	3.5000	3.5000	+29.151%	2	699	-31.143%
2025-11-20	2.6300	2.7100	2.6200	2.7100	-4.912%	21	699	-11.070%
2025-11-18	2.8500	2.8500	2.8500	2.8500	+8.365%	3	696	-15.439%
2025-11-17	2.6200	2.6300	2.6200	2.6300	-0.755%	2	696	-8.365%
2025-11-14	2.8000	2.8000	2.6000	2.6500	+3.922%	55	694	-9.057%
2025-11-12	2.5500	2.5500	2.5500	2.5500	+8.974%	1	642	-5.490%
2025-11-10	2.3500	2.4000	2.3200	2.3400	-11.698%	110	642	+2.991%
2025-11-07	2.6500	2.6500	2.6500	2.6500	+9.959%	1	532	-9.057%
2025-11-06	2.4100	2.4100	2.4100	2.4100	+9.545%	50	531	0.000%
2025-11-03	2.2000	2.2000	2.2000	2.2000	+15.183%	3	478	+9.545%
2025-10-30	2.1000	2.1000	1.9100	1.9100	+3.804%	5	478	+26.178%
2025-10-29	1.8500	1.9000	1.7500	1.8400	-12.381%	6	478	+30.978%
2025-10-28	2.1500	2.1500	1.9000	2.1000	0.000%	17	481	+14.762%
2025-10-24	2.1000	2.1000	2.1000	2.1000	-6.667%	6	491	+14.762%
2025-10-23	2.2500	2.2500	2.2500	2.2500	+8.696%	17	491	+7.111%
2025-10-20	2.2000	2.2000	2.0700	2.0700	-1.429%	2	474	+16.425%
2025-10-17	1.7000	2.1500	1.7000	2.1000	+5.000%	14	474	+14.762%
2025-10-16	1.8500	2.0000	1.8500	2.0000	+11.111%	12	466	+20.500%
2025-10-15	1.9000	1.9000	1.8000	1.8000	-9.548%	6	458	+33.889%
2025-10-14	2.2500	2.3000	1.9800	1.9900	-0.500%	40	453	+21.106%
2025-10-13	2.0000	2.0500	2.0000	2.0000	0.000%	9	433	+20.500%
2025-10-10	1.9100	2.0000	1.9100	2.0000	-11.111%	8	428	+20.500%
2025-10-09	2.0600	2.2500	1.9800	2.2500	+13.065%	56	421	+7.111%
2025-10-08	2.0200	2.0200	1.9500	1.9900	-1.485%	6	394	+21.106%
2025-10-07	2.1200	2.1200	2.0200	2.0200	-6.912%	5	404	+19.307%
2025-10-03	2.2000	2.2000	2.0500	2.1700	+2.358%	15	404	+11.060%
2025-10-02	2.2500	2.2500	2.1200	2.1200	-4.933%	19	390	+13.679%
2025-10-01	2.1500	2.2300	2.1500	2.2300	+6.190%	3	404	+8.072%
2025-09-30	2.1000	2.1000	2.0500	2.1000	+2.439%	9	401	+14.762%
2025-09-29	2.0500	2.0500	2.0500	2.0500	+0.985%	1	397	+17.561%
2025-09-26	2.0200	2.0500	2.0000	2.0300	-3.333%	5	397	+18.719%
2025-09-25	2.1100	2.1100	1.9500	2.1000	+3.448%	15	397	+14.762%
2025-09-24	2.0000	2.0300	1.7500	2.0300	+4.103%	4	404	+18.719%
2025-09-23	1.9500	1.9700	1.9500	1.9500	0.000%	3	404	+23.590%
2025-09-22	2.0500	2.0500	1.9300	1.9500	-8.019%	29	404	+23.590%
2025-09-19	2.1200	2.1200	2.1200	2.1200	-3.636%	1	396	+13.679%
2025-09-18	2.3400	2.4000	2.2000	2.2000	-2.222%	26	397	+9.545%
2025-09-17	2.2000	2.2500	2.2000	2.2500	+4.167%	401	382	+7.111%
2025-09-16	2.0600	2.2000	2.0600	2.1600	+5.366%	17	689	+11.574%
2025-09-15	2.1000	2.1000	2.0500	2.0500	-8.889%	7	676	+17.561%
2025-09-12	2.2800	2.3000	2.2200	2.2500	+4.651%	6	675	+7.111%
2025-09-11	2.1000	2.1500	2.1000	2.1500	+7.500%	2	672	+12.093%
2025-09-10	2.0100	2.0500	2.0000	2.0000	-6.977%	21	670	+20.500%
2025-09-09	2.1500	2.1500	2.1500	2.1500	-1.376%	2	671	+12.093%
2025-09-08	2.2000	2.2100	2.1400	2.1800	-6.034%	106	669	+10.550%
2025-09-05	2.3200	2.3200	2.3200	2.3200	+0.433%	1	573	+3.879%
2025-09-04	2.3500	2.3500	2.3000	2.3100	+7.944%	118	573	+4.329%
2025-09-03	2.1500	2.2000	2.1400	2.1400	-8.936%	8	624	+12.617%
2025-09-02	2.4700	2.4700	2.3500	2.3500	-0.424%	11	622	+2.553%
2025-08-29	2.2500	2.4000	2.2500	2.3600	-3.673%	14	617	+2.119%
2025-08-28	2.4200	2.4500	2.4200	2.4500	-2.390%	4	617	-1.633%
2025-08-27	2.4100	2.5100	2.4100	2.5100	+5.462%	6	620	-3.984%
2025-08-26	2.3500	2.3800	2.3500	2.3800	-1.653%	4	612	+1.261%
2025-08-25	2.4200	2.4200	2.4200	2.4200	+2.979%	1	612	-0.413%
2025-08-22	2.4500	2.4500	2.3500	2.3500	-16.071%	9	611	+2.553%
2025-08-20	2.8000	2.8000	2.8000	2.8000	+7.692%	7	612	-13.929%
2025-08-19	2.4000	2.6000	2.4000	2.6000	+6.122%	161	616	-7.308%
2025-08-18	2.4500	2.4500	2.4500	2.4500	+2.941%	8	455	-1.633%
2025-08-15	2.4500	2.4500	2.3800	2.3800	-6.299%	4	463	+1.261%
2025-08-14	2.5700	2.5700	2.5000	2.5400	+4.959%	30	467	-5.118%
2025-08-13	2.5000	2.5200	2.4200	2.4200	-5.098%	154	453	-0.413%
2025-08-12	2.5600	2.6000	2.5500	2.5500	0.000%	15	303	-5.490%
2025-08-11	2.5500	2.5500	2.5500	2.5500	+2.000%	1	288	-5.490%
2025-08-08	2.5000	2.5000	2.5000	2.5000	-7.407%	20	288	-3.600%
2025-08-06	2.8000	2.8000	2.7000	2.7000	-1.818%	13	268	-10.741%
2025-08-05	2.9000	2.9000	2.7500	2.7500	-6.780%	9	278	-12.364%
2025-08-04	2.9500	2.9500	2.9500	2.9500	-5.145%	1	270	-18.305%
2025-07-31	3.0500	3.1100	3.0500	3.1100	-2.201%	7	269	-22.508%
2025-07-30	3.1800	3.1800	3.1800	3.1800	+2.581%	10	275	-24.214%
2025-07-29	3.0500	3.1000	3.0500	3.1000	+1.639%	14	285	-22.258%
2025-07-28	3.2800	3.2800	3.0500	3.0500	-4.688%	13	282	-20.984%
2025-07-24	3.2000	3.2000	3.2000	3.2000	-4.478%	20	273	-24.688%
2025-07-22	3.3500	3.3500	3.3500	3.3500	-4.286%	1	293	-28.060%
2025-07-21	3.5000	3.5000	3.5000	3.5000	+0.865%	1	294	-31.143%
2025-07-18	3.4400	3.4700	3.4000	3.4700	+4.204%	7	295	-30.548%
2025-07-17	3.3500	3.3500	3.3300	3.3300	-13.731%	3	295	-27.628%
2025-07-15	3.8600	3.8600	3.8600	3.8600	-1.026%	5	296	-37.565%
2025-07-14	3.9000	3.9000	3.9000	3.9000	-11.364%	4	293	-38.205%
2025-07-09	4.4000	4.4000	4.4000	4.4000	+13.111%	5	289	-45.227%
2025-07-07	3.8900	3.8900	3.8900	3.8900	-2.750%	4	284	-38.046%
2025-07-02	4.0000	4.0000	4.0000	4.0000	-2.439%	2	280	-39.750%
2025-07-01	4.1000	4.1000	4.1000	4.1000	+2.500%	2	280	-41.220%
2025-06-26	4.0000	4.0000	4.0000	4.0000	-3.148%	17	280	-39.750%
2025-06-20	4.1300	4.1300	4.1300	4.1300	-1.667%	120	297	-41.646%
2025-06-17	4.2000	4.2000	4.2000	4.2000	-4.545%	6	237	-42.619%
2025-06-10	4.4000	4.4000	4.4000	4.4000	+4.513%	6	237	-45.227%
2025-05-28	4.3900	4.3900	4.2100	4.2100	-16.468%	2	237	-42.755%
2025-05-22	5.0400	5.0500	5.0400	5.0400	+4.782%	114	237	-52.183%
2025-05-21	4.8900	4.9000	4.8100	4.8100	+0.208%	5	123	-49.896%
2025-05-13	4.8000	4.8000	4.8000	4.8000	-20.000%	20	118	-49.792%
2025-04-04	6.0000	6.0000	6.0000	6.0000	+18.812%	18	134	-59.833%
2025-02-25	5.0500	5.0500	5.0500	5.0500	+17.442%	1	142	-52.277%
2025-02-18	4.3000	4.3000	4.3000	4.3000	+16.531%	1	142	-43.953%
2025-02-14	4.3000	4.3000	3.6900	3.6900	-10.000%	8	139	-34.688%
2025-01-27	4.1000	4.1000	4.1000	4.1000	+6.218%	5	139	-41.220%
2025-01-21	3.8900	3.8900	3.8600	3.8600	-5.854%	5	134	-37.565%
2025-01-10	4.1000	4.1000	4.1000	4.1000	+3.275%	10	129	-41.220%
2024-12-26	3.9700	3.9700	3.9700	3.9700	-0.251%	17	124	-39.295%
2024-12-20	3.9800	3.9800	3.9800	3.9800	+17.059%	5	107	-39.447%
2024-12-06	3.4000	3.4000	3.4000	3.4000	-5.292%	20	102	-29.118%
2024-12-02	3.6000	3.6000	3.5900	3.5900	+6.845%	6	92	-32.869%
2024-11-29	3.3000	3.4000	3.3000	3.3600	-7.438%	8	86	-28.274%
2024-11-25	3.3000	3.6300	3.3000	3.6300	+3.714%	20	82	-33.609%
2024-11-21	3.4600	3.5000	3.4600	3.5000	-4.110%	2	86	-31.143%
2024-11-20	3.6500	3.6500	3.6500	3.6500	+4.885%	2	84	-33.973%
2024-11-19	3.4800	3.4800	3.4800	3.4800	+2.353%	12	82	-30.747%
2024-11-18	3.4000	3.4000	3.4000	3.4000	-8.108%	1	70	-29.118%
2024-11-07	3.7000	3.7000	3.7000	3.7000	-7.500%	2	69	-34.865%
2024-11-01	4.0000	4.0000	4.0000	4.0000	+5.263%	10	69	-39.750%
2024-10-29	3.8000	3.8000	3.8000	3.8000	+5.556%	2	64	-36.579%
2024-10-28	3.6000	3.6000	3.6000	3.6000	+2.857%	1	64	-33.056%
2024-10-21	3.6000	3.6000	3.5000	3.5000	+1.449%	12	63	-31.143%
2024-10-17	3.4500	3.4500	3.4500	3.4500	-6.757%	20	51	-30.145%
2024-10-16	3.7000	3.7000	3.7000	3.7000	-13.953%	11	31	-34.865%
2024-10-07	4.3000	4.3000	4.3000	4.3000	-3.153%	1	20	-43.953%
2024-09-24	4.4400	4.4400	4.4400	4.4400	-3.478%	1	21	-45.721%
2024-09-23	4.5600	4.6000	4.5600	4.6000	0.000%	20	20	-47.609%