UEC270115C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8400 | 0.8400 | 0.6100 | 0.6400 | -12.329% | 77 | 1,010 | 0.000% |
| 2026-10-15 | 0.5000 | 0.7300 | 0.5000 | 0.7300 | +25.862% | 18 | 1,016 | -12.329% |
| 2026-10-14 | 0.6800 | 0.6800 | 0.5200 | 0.5800 | -30.120% | 179 | 970 | +10.345% |
| 2026-10-13 | 1.0400 | 1.0400 | 0.8000 | 0.8300 | -25.893% | 228 | 902 | -22.892% |
| 2026-10-12 | 1.1700 | 1.2400 | 1.1200 | 1.1200 | -16.418% | 131 | 773 | -42.857% |
| 2026-10-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +2.290% | 3 | 770 | -52.239% |
| 2026-10-08 | 1.5000 | 1.5000 | 1.2500 | 1.3100 | -17.089% | 145 | 663 | -51.145% |
| 2026-10-07 | 1.6000 | 1.6800 | 1.5200 | 1.5800 | -21.000% | 69 | 621 | -59.494% |
| 2026-10-06 | 1.6600 | 2.2000 | 1.6600 | 2.0000 | +34.228% | 23 | 614 | -68.000% |
| 2026-10-05 | 1.4900 | 1.5500 | 1.4500 | 1.4900 | -3.247% | 50 | 606 | -57.047% |
| 2026-10-02 | 1.5900 | 1.5900 | 1.5400 | 1.5400 | +2.667% | 26 | 609 | -58.442% |
| 2026-10-01 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -8.537% | 6 | 604 | -57.333% |
| 2026-09-30 | 1.6500 | 1.8100 | 1.6000 | 1.6400 | +5.128% | 29 | 611 | -60.976% |
| 2026-09-29 | 1.4300 | 1.5600 | 1.3500 | 1.5600 | +6.122% | 90 | 590 | -58.974% |
| 2026-09-28 | 1.5300 | 1.5500 | 1.4500 | 1.4700 | -8.696% | 42 | 554 | -56.463% |
| 2026-09-25 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | -2.424% | 11 | 543 | -60.248% |
| 2026-09-24 | 2.0100 | 2.0100 | 1.6400 | 1.6500 | -20.290% | 56 | 504 | -61.212% |
| 2026-09-23 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -8.000% | 10 | 496 | -69.082% |
| 2026-09-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +16.580% | 5 | 501 | -71.556% |
| 2026-09-18 | 2.2300 | 2.2300 | 1.9300 | 1.9300 | -16.087% | 13 | 495 | -66.839% |
| 2026-09-17 | 2.4000 | 2.4000 | 2.2300 | 2.3000 | +11.650% | 44 | 452 | -72.174% |
| 2026-09-16 | 2.1700 | 2.1700 | 2.0600 | 2.0600 | -10.823% | 6 | 447 | -68.932% |
| 2026-09-15 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.750% | 2 | 445 | -72.294% |
| 2026-09-14 | 2.1500 | 2.4000 | 2.1500 | 2.4000 | -34.247% | 14 | 431 | -73.333% |
| 2026-09-09 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +7.353% | 4 | 432 | -82.466% |
| 2026-09-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 4 | 436 | -81.176% |
| 2026-09-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.000% | 1 | 435 | -81.714% |
| 2026-08-27 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -4.031% | 5 | 440 | -87.200% |
| 2026-08-26 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +4.200% | 1 | 441 | -87.716% |
| 2026-08-25 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +16.009% | 4 | 439 | -87.200% |
| 2026-08-24 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +9.114% | 2 | 441 | -85.151% |
| 2026-08-21 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +27.419% | 4 | 443 | -83.797% |
| 2026-08-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.377% | 2 | 441 | -79.355% |
| 2026-08-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -10.811% | 1 | 442 | -78.451% |
| 2026-08-17 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -6.197% | 1 | 441 | -80.781% |
| 2026-08-11 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | -0.281% | 5 | 438 | -81.972% |
| 2026-08-07 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +14.839% | 1 | 439 | -82.022% |
| 2026-08-05 | 3.1600 | 3.1600 | 3.1000 | 3.1000 | +9.929% | 15 | 426 | -79.355% |
| 2026-08-04 | 2.8800 | 2.9000 | 2.8200 | 2.8200 | +8.462% | 24 | 404 | -77.305% |
| 2026-08-03 | 2.6000 | 2.6000 | 2.5000 | 2.6000 | +10.638% | 5 | 399 | -75.385% |
| 2026-07-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +5.381% | 5 | 394 | -72.766% |
| 2026-07-29 | 2.0900 | 2.2300 | 2.0200 | 2.2300 | -5.106% | 312 | 86 | -71.300% |
| 2026-07-24 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -3.292% | 6 | 84 | -72.766% |
| 2026-07-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -4.706% | 1 | 84 | -73.663% |
| 2026-07-22 | 2.4000 | 2.5500 | 2.4000 | 2.5500 | +6.695% | 2 | 85 | -74.902% |
| 2026-07-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +3.913% | 1 | 85 | -73.222% |
| 2026-07-20 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | 0.000% | 11 | 75 | -72.174% |
| 2026-07-17 | 2.0000 | 2.3500 | 2.0000 | 2.3000 | -25.081% | 26 | 49 | -72.174% |
| 2026-07-10 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +10.036% | 1 | 48 | -79.153% |
| 2026-07-08 | 2.5000 | 2.7900 | 2.5000 | 2.7900 | +0.722% | 5 | 43 | -77.061% |
| 2026-07-07 | 2.7100 | 2.7700 | 2.7100 | 2.7700 | -10.645% | 8 | 41 | -76.895% |
| 2026-06-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -27.059% | 10 | 41 | -79.355% |
| 2026-06-18 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | -4.494% | 4 | 37 | -84.941% |
| 2026-06-15 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | +4.706% | 3 | 39 | -85.618% |
| 2026-06-12 | 3.7500 | 4.2500 | 3.7500 | 4.2500 | +15.804% | 16 | 31 | -84.941% |
| 2026-06-11 | 3.6200 | 3.6700 | 3.6000 | 3.6700 | +26.552% | 8 | 28 | -82.561% |
| 2026-06-10 | 2.9300 | 3.0000 | 2.8700 | 2.9000 | -16.427% | 11 | 18 | -77.931% |
| 2026-06-09 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -40.172% | 1 | 17 | -81.556% |
| 2026-06-08 | 5.2700 | 5.8000 | 5.2700 | 5.8000 | -9.375% | 2 | 15 | -88.966% |
| 2026-06-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 2 | 15 | -90.000% |
| 2026-05-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -23.858% | 1 | 14 | -89.333% |
| 2026-05-06 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +14.702% | 1 | 14 | -91.878% |
| 2026-04-30 | 6.4700 | 6.8700 | 6.4700 | 6.8700 | 0.000% | 14 | 0 | -90.684% |