UEC270115C00007000
UEC Jan 15 2027 7.00 Call
optionOPRA
EODOct 16, 2026
1.50USD-9.639%(-0.16)164Vol1,812OI
UEC270115C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5500 | 1.5500 | 1.4500 | 1.5000 | -9.639% | 164 | 1,881 | 0.000% |
| 2026-10-15 | 1.3200 | 1.6600 | 1.2200 | 1.6600 | +20.290% | 193 | 1,806 | -9.639% |
| 2026-10-14 | 1.4000 | 1.4000 | 1.3600 | 1.3800 | -25.405% | 12 | 1,794 | +8.696% |
| 2026-10-13 | 2.1400 | 2.1400 | 1.8500 | 1.8500 | -18.860% | 105 | 1,722 | -18.919% |
| 2026-10-12 | 2.3400 | 2.3600 | 2.2800 | 2.2800 | -10.938% | 21 | 1,721 | -34.211% |
| 2026-10-09 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.400% | 1 | 1,721 | -41.406% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.072% | 4 | 1,721 | -40.000% |
| 2026-10-07 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -18.235% | 1 | 1,721 | -46.043% |
| 2026-10-06 | 3.3500 | 3.6800 | 3.3500 | 3.4000 | +19.718% | 6 | 1,720 | -55.882% |
| 2026-10-05 | 2.9300 | 2.9300 | 2.8400 | 2.8400 | -0.351% | 9 | 1,719 | -47.183% |
| 2026-10-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.547% | 25 | 1,719 | -47.368% |
| 2026-10-01 | 2.7700 | 2.8300 | 2.6500 | 2.6500 | -12.252% | 46 | 1,749 | -43.396% |
| 2026-09-30 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +13.962% | 1 | 1,749 | -50.331% |
| 2026-09-29 | 3.1000 | 3.1000 | 2.6500 | 2.6500 | -3.986% | 4 | 1,750 | -43.396% |
| 2026-09-28 | 2.6600 | 2.7600 | 2.6600 | 2.7600 | -4.828% | 14 | 1,760 | -45.652% |
| 2026-09-25 | 2.9900 | 3.0200 | 2.9000 | 2.9000 | -0.685% | 7 | 1,761 | -48.276% |
| 2026-09-24 | 2.9100 | 2.9300 | 2.9000 | 2.9200 | -14.118% | 17 | 1,767 | -48.630% |
| 2026-09-23 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -7.859% | 9 | 1,766 | -55.882% |
| 2026-09-22 | 3.4000 | 3.6900 | 3.4000 | 3.6900 | +16.038% | 5 | 1,769 | -59.350% |
| 2026-09-18 | 3.3000 | 3.3000 | 3.1800 | 3.1800 | -14.054% | 26 | 1,769 | -52.830% |
| 2026-09-17 | 3.6500 | 3.7700 | 3.6500 | 3.7000 | +8.824% | 120 | 1,850 | -59.459% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -2.857% | 2 | 1,849 | -55.882% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -13.580% | 4 | 1,848 | -57.143% |
| 2026-09-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -22.115% | 1 | 1,848 | -62.963% |
| 2026-09-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 3 | 1,848 | -71.154% |
| 2026-09-04 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +0.402% | 16 | 1,848 | -70.000% |
| 2026-09-03 | 5.0300 | 5.0300 | 4.9500 | 4.9800 | +1.633% | 16 | 1,847 | -69.880% |
| 2026-09-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.010% | 2 | 1,849 | -69.388% |
| 2026-09-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -14.655% | 1 | 1,848 | -69.697% |
| 2026-08-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -16.306% | 1 | 1,848 | -74.138% |
| 2026-08-27 | 6.5500 | 6.9300 | 6.5500 | 6.9300 | +4.211% | 17 | 1,848 | -78.355% |
| 2026-08-26 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.758% | 1 | 1,849 | -77.444% |
| 2026-08-25 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +9.091% | 36 | 1,849 | -77.273% |
| 2026-08-21 | 5.1700 | 6.0500 | 5.1700 | 6.0500 | +30.108% | 12 | 1,849 | -75.207% |
| 2026-08-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.488% | 2 | 1,849 | -67.742% |
| 2026-08-12 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -0.405% | 2 | 1,849 | -69.512% |
| 2026-08-10 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +21.675% | 4 | 1,849 | -69.636% |
| 2026-08-04 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +8.267% | 4 | 1,850 | -63.054% |
| 2026-08-03 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +17.187% | 9 | 1,850 | -60.000% |
| 2026-07-31 | 3.4700 | 3.4700 | 3.2000 | 3.2000 | +6.667% | 5 | 1,850 | -53.125% |
| 2026-07-29 | 3.0000 | 3.0700 | 2.9500 | 3.0000 | -10.448% | 28 | 1,854 | -50.000% |
| 2026-07-28 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -2.899% | 11 | 1,854 | -55.224% |
| 2026-07-27 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -9.211% | 5 | 1,855 | -56.522% |
| 2026-07-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 2 | 1,853 | -60.526% |
| 2026-07-23 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +7.143% | 2 | 1,852 | -60.000% |
| 2026-07-21 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +5.422% | 36 | 1,830 | -57.143% |
| 2026-07-20 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.606% | 3 | 1,830 | -54.819% |
| 2026-07-17 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | 0.000% | 50 | 1,870 | -54.545% |
| 2026-07-16 | 3.7000 | 3.7000 | 3.3000 | 3.3000 | -14.286% | 8 | 1,866 | -54.545% |
| 2026-07-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.326% | 1 | 1,866 | -61.039% |
| 2026-07-14 | 4.2000 | 4.2200 | 4.1100 | 4.1100 | -0.725% | 12 | 1,865 | -63.504% |
| 2026-07-09 | 4.1000 | 4.1400 | 4.0900 | 4.1400 | +8.094% | 18 | 1,849 | -63.768% |
| 2026-07-08 | 3.5700 | 3.8300 | 3.5700 | 3.8300 | -0.519% | 6 | 1,843 | -60.836% |
| 2026-07-07 | 3.8500 | 3.8800 | 3.8000 | 3.8500 | -13.483% | 17 | 1,836 | -61.039% |
| 2026-07-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 1 | 1,835 | -66.292% |
| 2026-07-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 2 | 1,833 | -65.909% |
| 2026-06-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 8 | 1,826 | -66.667% |
| 2026-06-24 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | -10.394% | 5 | 1,823 | -70.000% |
| 2026-06-17 | 5.4500 | 5.5800 | 5.4500 | 5.5800 | -1.933% | 2 | 1,825 | -73.118% |
| 2026-06-15 | 5.8000 | 5.8000 | 5.6900 | 5.6900 | +11.569% | 5 | 1,825 | -73.638% |
| 2026-06-12 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +10.151% | 74 | 1,868 | -70.588% |
| 2026-06-11 | 4.1000 | 4.6600 | 4.1000 | 4.6300 | +22.487% | 4 | 1,866 | -67.603% |
| 2026-06-10 | 4.7500 | 4.7500 | 3.7800 | 3.7800 | -20.421% | 22 | 1,874 | -60.317% |
| 2026-06-09 | 6.0000 | 6.0000 | 4.5500 | 4.7500 | -27.035% | 37 | 1,855 | -68.421% |
| 2026-06-08 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.154% | 10 | 1,865 | -76.959% |
| 2026-06-05 | 6.7300 | 6.7300 | 6.5000 | 6.5000 | -19.255% | 6 | 1,859 | -76.923% |
| 2026-06-04 | 7.7100 | 8.0600 | 7.7100 | 8.0500 | +0.625% | 9 | 1,856 | -81.366% |
| 2026-06-03 | 8.0000 | 8.2200 | 8.0000 | 8.0000 | -9.091% | 11 | 1,849 | -81.250% |
| 2026-06-02 | 7.8500 | 8.8000 | 7.8500 | 8.8000 | +21.379% | 29 | 1,849 | -82.955% |
| 2026-05-28 | 6.8500 | 7.2500 | 6.8500 | 7.2500 | -0.549% | 26 | 1,845 | -79.310% |
| 2026-05-27 | 7.1500 | 7.2900 | 7.1500 | 7.2900 | -2.800% | 4 | 1,843 | -79.424% |
| 2026-05-26 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | +12.275% | 16 | 1,848 | -80.000% |
| 2026-05-22 | 7.2000 | 7.2000 | 6.6800 | 6.6800 | +0.150% | 66 | 1,848 | -77.545% |
| 2026-05-21 | 6.6200 | 6.7000 | 6.6200 | 6.6700 | +1.832% | 11 | 1,839 | -77.511% |
| 2026-05-20 | 6.0500 | 6.5500 | 6.0500 | 6.5500 | +11.017% | 7 | 1,840 | -77.099% |
| 2026-05-19 | 6.4500 | 6.4500 | 5.8300 | 5.9000 | -18.396% | 44 | 1,802 | -74.576% |
| 2026-05-18 | 7.5000 | 7.5000 | 7.2000 | 7.2300 | -3.083% | 109 | 1,788 | -79.253% |
| 2026-05-15 | 8.0200 | 8.0200 | 7.4600 | 7.4600 | -11.820% | 35 | 1,775 | -79.893% |
| 2026-05-14 | 8.6500 | 8.6500 | 8.2500 | 8.4600 | -5.263% | 48 | 1,777 | -82.270% |
| 2026-05-13 | 8.6700 | 9.2600 | 8.6700 | 8.9300 | +1.593% | 41 | 1,777 | -83.203% |
| 2026-05-12 | 9.4000 | 9.4300 | 8.7500 | 8.7900 | -11.212% | 19 | 1,773 | -82.935% |
| 2026-05-11 | 9.6900 | 10.0000 | 9.6900 | 9.9000 | +9.513% | 46 | 1,789 | -84.848% |
| 2026-05-07 | 8.9700 | 9.7000 | 8.9600 | 9.0400 | -4.136% | 27 | 1,773 | -83.407% |
| 2026-05-06 | 8.8300 | 9.5000 | 8.8300 | 9.4300 | +15.000% | 35 | 1,787 | -84.093% |
| 2026-05-05 | 8.4900 | 8.7000 | 7.9500 | 8.2000 | -2.844% | 11 | 1,783 | -81.707% |
| 2026-05-04 | 8.8300 | 8.9000 | 8.4400 | 8.4400 | -2.202% | 26 | 1,760 | -82.227% |
| 2026-05-01 | 8.4700 | 8.6300 | 8.4100 | 8.6300 | +0.936% | 25 | 1,746 | -82.619% |
| 2026-04-30 | 8.2000 | 8.5500 | 8.0800 | 8.5500 | +16.327% | 24 | 1,745 | -82.456% |
| 2026-04-29 | 7.5000 | 7.5000 | 7.2700 | 7.3500 | -17.877% | 7 | 1,744 | -79.592% |
| 2026-04-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.992% | 5 | 1,744 | -83.240% |
| 2026-04-27 | 9.1500 | 9.1500 | 8.6500 | 8.6900 | +2.840% | 75 | 1,739 | -82.739% |
| 2026-04-24 | 8.4100 | 8.5200 | 8.4100 | 8.4500 | +2.549% | 15 | 1,726 | -82.249% |
| 2026-04-23 | 9.4300 | 9.4300 | 8.2400 | 8.2400 | -6.364% | 28 | 1,726 | -81.796% |
| 2026-04-20 | 8.5500 | 8.8000 | 8.5300 | 8.8000 | +3.165% | 34 | 1,733 | -82.955% |
| 2026-04-17 | 8.5500 | 9.2900 | 8.5300 | 8.5300 | -2.737% | 48 | 1,717 | -82.415% |
| 2026-04-16 | 8.8200 | 8.9500 | 8.7700 | 8.7700 | +1.387% | 8 | 1,717 | -82.896% |
| 2026-04-15 | 8.1700 | 8.9000 | 8.1700 | 8.6500 | +11.613% | 32 | 1,710 | -82.659% |
| 2026-04-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.259% | 2 | 1,698 | -80.645% |
| 2026-04-13 | 7.2700 | 7.7300 | 7.2700 | 7.7300 | +0.651% | 12 | 1,710 | -80.595% |
| 2026-04-08 | 8.1800 | 8.1800 | 7.6800 | 7.6800 | +10.504% | 11 | 1,710 | -80.469% |
| 2026-04-07 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.334% | 2 | 1,709 | -78.417% |
| 2026-04-06 | 7.6400 | 7.6400 | 7.4200 | 7.4200 | -9.512% | 5 | 1,709 | -79.784% |
| 2026-04-01 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +7.895% | 2 | 1,709 | -81.707% |
| 2026-03-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +15.152% | 1 | 1,710 | -80.263% |
| 2026-03-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -7.303% | 30 | 1,710 | -77.273% |
| 2026-03-27 | 6.8500 | 7.1200 | 6.8500 | 7.1200 | -8.129% | 6 | 1,710 | -78.933% |
| 2026-03-25 | 7.7600 | 7.7800 | 7.7500 | 7.7500 | +9.155% | 3 | 1,708 | -80.645% |
| 2026-03-24 | 6.6000 | 7.1000 | 6.6000 | 7.1000 | +1.429% | 4 | 1,708 | -78.873% |
| 2026-03-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1,709 | -78.571% |
| 2026-03-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 2 | 1,709 | -78.571% |
| 2026-03-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.375% | 200 | 1,709 | -79.310% |
| 2026-03-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.383% | 7 | 1,909 | -81.250% |
| 2026-03-16 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -6.524% | 37 | 1,916 | -79.866% |
| 2026-03-13 | 7.8700 | 7.9700 | 7.8700 | 7.9700 | -1.239% | 7 | 1,934 | -81.179% |
| 2026-03-12 | 7.9700 | 8.0700 | 7.9700 | 8.0700 | +0.875% | 2 | 1,934 | -81.413% |
| 2026-03-11 | 8.1800 | 8.1800 | 8.0000 | 8.0000 | -10.814% | 38 | 1,934 | -81.250% |
| 2026-03-10 | 8.5800 | 8.9700 | 8.5800 | 8.9700 | +18.026% | 4 | 1,969 | -83.278% |
| 2026-03-09 | 6.7000 | 7.6000 | 6.7000 | 7.6000 | +5.556% | 7 | 1,968 | -80.263% |
| 2026-03-06 | 7.7700 | 7.7700 | 7.2000 | 7.2000 | -5.882% | 4 | 1,961 | -79.167% |
| 2026-03-05 | 8.3500 | 8.3500 | 7.4300 | 7.6500 | -15.934% | 3 | 1,963 | -80.392% |
| 2026-03-04 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +5.202% | 4 | 1,961 | -83.516% |
| 2026-03-03 | 8.2000 | 8.6500 | 8.2000 | 8.6500 | -8.947% | 14 | 1,961 | -82.659% |
| 2026-03-02 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | +7.345% | 21 | 1,950 | -84.211% |
| 2026-02-27 | 9.0500 | 9.0500 | 8.8500 | 8.8500 | -14.078% | 2 | 1,937 | -83.051% |
| 2026-02-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.186% | 4 | 1,942 | -85.437% |
| 2026-02-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 2 | 1,942 | -84.536% |
| 2026-02-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.810% | 5 | 1,940 | -84.211% |
| 2026-02-20 | 10.2500 | 10.2500 | 9.7500 | 9.9800 | -0.795% | 34 | 1,940 | -84.970% |
| 2026-02-19 | 9.4700 | 10.0800 | 9.4700 | 10.0600 | +2.863% | 47 | 1,936 | -85.089% |
| 2026-02-18 | 9.7500 | 9.7800 | 9.7500 | 9.7800 | +1.347% | 17 | 1,943 | -84.663% |
| 2026-02-13 | 10.1500 | 10.1500 | 9.6500 | 9.6500 | -2.820% | 11 | 1,936 | -84.456% |
| 2026-02-11 | 10.0600 | 10.0600 | 9.8000 | 9.9300 | -9.727% | 13 | 1,936 | -84.894% |
| 2026-02-10 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | +0.733% | 14 | 1,936 | -86.364% |
| 2026-02-09 | 10.1000 | 10.9200 | 10.1000 | 10.9200 | +8.873% | 19 | 1,936 | -86.264% |
| 2026-02-06 | 9.6000 | 10.0300 | 9.6000 | 10.0300 | +8.903% | 21 | 1,941 | -85.045% |
| 2026-02-05 | 9.3500 | 9.4300 | 9.2100 | 9.2100 | -3.560% | 12 | 1,940 | -83.713% |
| 2026-02-04 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -17.459% | 5 | 1,940 | -84.293% |
| 2026-02-03 | 11.2100 | 11.5700 | 11.2100 | 11.5700 | +12.330% | 4 | 1,935 | -87.035% |
| 2026-02-02 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -6.364% | 51 | 1,935 | -85.437% |
| 2026-01-30 | 10.8600 | 11.1000 | 10.8600 | 11.0000 | -10.569% | 6 | 1,935 | -86.364% |
| 2026-01-29 | 13.1000 | 13.1000 | 11.6500 | 12.3000 | -10.675% | 25 | 1,934 | -87.805% |
| 2026-01-28 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +6.497% | 5 | 1,949 | -89.107% |
| 2026-01-27 | 12.7400 | 13.0500 | 12.7400 | 12.9300 | +4.274% | 12 | 1,949 | -88.399% |
| 2026-01-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.502% | 20 | 1,959 | -87.903% |
| 2026-01-23 | 13.7000 | 13.7000 | 12.8500 | 12.8500 | -5.584% | 15 | 1,939 | -88.327% |
| 2026-01-22 | 13.5000 | 14.0500 | 13.3000 | 13.6100 | +8.446% | 22 | 1,940 | -88.979% |
| 2026-01-21 | 12.6500 | 12.6500 | 12.1800 | 12.5500 | +3.805% | 267 | 1,962 | -88.048% |
| 2026-01-20 | 12.0000 | 12.2500 | 11.6500 | 12.0900 | +4.675% | 69 | 2,150 | -87.593% |
| 2026-01-16 | 11.9000 | 12.3000 | 11.3200 | 11.5500 | +0.435% | 11 | 2,176 | -87.013% |
| 2026-01-15 | 11.4500 | 11.5000 | 11.3500 | 11.5000 | +4.545% | 15 | 2,176 | -86.957% |
| 2026-01-14 | 9.1000 | 11.4500 | 9.1000 | 11.0000 | +10.000% | 89 | 2,184 | -86.364% |
| 2026-01-13 | 9.8900 | 10.0000 | 9.8000 | 10.0000 | +0.503% | 20 | 2,234 | -85.000% |
| 2026-01-12 | 9.2700 | 9.9500 | 9.1100 | 9.9500 | +12.557% | 39 | 2,245 | -84.925% |
| 2026-01-09 | 8.8500 | 9.5000 | 8.8400 | 8.8400 | +4.000% | 15 | 2,242 | -83.032% |
| 2026-01-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.592% | 11 | 2,252 | -82.353% |
| 2026-01-07 | 8.4700 | 8.4900 | 8.3200 | 8.4500 | -1.170% | 41 | 2,251 | -82.249% |
| 2026-01-06 | 8.1200 | 8.6500 | 8.0000 | 8.5500 | +6.875% | 48 | 2,270 | -82.456% |
| 2026-01-05 | 7.5500 | 8.2000 | 7.5500 | 8.0000 | +11.111% | 63 | 2,276 | -81.250% |
| 2026-01-02 | 6.5000 | 7.2300 | 6.5000 | 7.2000 | +14.105% | 48 | 2,304 | -79.167% |
| 2025-12-31 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +1.774% | 2 | 2,344 | -76.228% |
| 2025-12-30 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -6.486% | 34 | 2,344 | -75.806% |
| 2025-12-26 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -1.923% | 20 | 2,327 | -77.376% |
| 2025-12-23 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -2.734% | 8 | 2,347 | -77.811% |
| 2025-12-22 | 7.0000 | 7.2000 | 6.9500 | 6.9500 | -4.795% | 37 | 2,355 | -78.417% |
| 2025-12-19 | 6.1000 | 7.3000 | 6.1000 | 7.3000 | +17.742% | 3 | 2,328 | -79.452% |
| 2025-12-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 2 | 2,327 | -75.806% |
| 2025-12-17 | 6.1800 | 6.3000 | 5.7000 | 6.3000 | -4.545% | 7 | 2,325 | -76.190% |
| 2025-12-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.302% | 1 | 2,322 | -77.273% |
| 2025-12-15 | 7.0000 | 7.0000 | 6.6200 | 6.6200 | -11.733% | 21 | 2,322 | -77.341% |
| 2025-12-12 | 8.4500 | 8.4500 | 7.4400 | 7.5000 | -8.648% | 27 | 2,339 | -80.000% |
| 2025-12-11 | 7.4000 | 8.4000 | 7.4000 | 8.2100 | +14.028% | 68 | 2,336 | -81.730% |
| 2025-12-10 | 7.6000 | 7.8000 | 7.0000 | 7.2000 | -11.111% | 115 | 2,326 | -79.167% |
| 2025-12-09 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | +2.532% | 11 | 2,331 | -81.481% |
| 2025-12-08 | 8.3000 | 8.3000 | 7.9000 | 7.9000 | -4.242% | 3 | 2,336 | -81.013% |
| 2025-12-05 | 8.2000 | 8.2500 | 8.0600 | 8.2500 | +0.365% | 20 | 2,335 | -81.818% |
| 2025-12-04 | 7.3500 | 8.4000 | 7.3500 | 8.2200 | +19.130% | 35 | 2,329 | -81.752% |
| 2025-12-03 | 6.7000 | 7.1000 | 6.7000 | 6.9000 | +4.545% | 111 | 2,339 | -78.261% |
| 2025-12-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 2 | 2,438 | -77.273% |
| 2025-11-28 | 6.7500 | 6.8000 | 6.6000 | 6.8000 | +3.817% | 11 | 2,436 | -77.941% |
| 2025-11-26 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | -0.758% | 8 | 2,447 | -77.099% |
| 2025-11-25 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | +4.762% | 31 | 2,447 | -77.273% |
| 2025-11-24 | 5.5000 | 6.3000 | 5.5000 | 6.3000 | +14.545% | 110 | 2,463 | -76.190% |
| 2025-11-21 | 5.2000 | 5.5000 | 5.1000 | 5.5000 | -8.333% | 50 | 2,548 | -72.727% |
| 2025-11-20 | 6.8500 | 6.8500 | 5.8600 | 6.0000 | -7.975% | 21 | 2,569 | -75.000% |
| 2025-11-19 | 6.1000 | 6.5200 | 6.1000 | 6.5200 | +8.667% | 64 | 2,552 | -76.994% |
| 2025-11-18 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | +3.448% | 31 | 2,514 | -75.000% |
| 2025-11-17 | 5.5300 | 5.9200 | 5.5300 | 5.8000 | -10.769% | 14 | 2,530 | -74.138% |
| 2025-11-14 | 5.9000 | 6.5000 | 5.9000 | 6.5000 | +4.839% | 45 | 2,535 | -76.923% |
| 2025-11-13 | 6.5500 | 6.5500 | 6.1900 | 6.2000 | -10.145% | 10 | 2,498 | -75.806% |
| 2025-11-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.832% | 5 | 2,498 | -78.261% |
| 2025-11-11 | 6.7000 | 6.7500 | 6.5400 | 6.7100 | -6.676% | 9 | 2,493 | -77.645% |
| 2025-11-10 | 7.7000 | 7.7000 | 7.1000 | 7.1900 | +10.615% | 39 | 2,486 | -79.138% |
| 2025-11-07 | 6.3500 | 6.5000 | 6.0000 | 6.5000 | -4.412% | 38 | 2,452 | -76.923% |
| 2025-11-06 | 6.8600 | 6.8600 | 6.7000 | 6.8000 | -8.479% | 46 | 2,453 | -77.941% |
| 2025-11-05 | 7.5900 | 7.6200 | 7.4300 | 7.4300 | -1.589% | 3 | 2,473 | -79.812% |
| 2025-11-04 | 7.6100 | 7.7500 | 7.0000 | 7.5500 | -10.651% | 112 | 2,473 | -80.132% |
| 2025-11-03 | 8.9000 | 9.3000 | 8.3000 | 8.4500 | -9.140% | 51 | 2,573 | -82.249% |
| 2025-10-31 | 9.7900 | 9.7900 | 9.1000 | 9.3000 | -3.427% | 41 | 2,573 | -83.871% |
| 2025-10-30 | 9.6500 | 9.7500 | 9.4000 | 9.6300 | -1.231% | 35 | 2,587 | -84.424% |
| 2025-10-29 | 9.6000 | 10.0000 | 9.6000 | 9.7500 | +4.839% | 117 | 2,556 | -84.615% |
| 2025-10-28 | 8.3000 | 9.4000 | 8.3000 | 9.3000 | +24.000% | 43 | 2,591 | -83.871% |
| 2025-10-27 | 8.1000 | 8.1000 | 7.3000 | 7.5000 | -7.407% | 16 | 2,580 | -80.000% |
| 2025-10-24 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | +1.124% | 24 | 2,580 | -81.481% |
| 2025-10-23 | 8.3000 | 8.5600 | 7.5100 | 8.0100 | -1.111% | 32 | 2,569 | -81.273% |
| 2025-10-22 | 7.6500 | 8.3000 | 7.4000 | 8.1000 | +3.846% | 122 | 2,552 | -81.481% |
| 2025-10-21 | 8.6200 | 8.6200 | 7.6000 | 7.8000 | -16.129% | 93 | 2,466 | -80.769% |
| 2025-10-20 | 9.4000 | 9.4000 | 9.0800 | 9.3000 | +3.333% | 36 | 2,535 | -83.871% |
| 2025-10-17 | 8.7500 | 10.0000 | 8.6500 | 9.0000 | -12.195% | 46 | 2,511 | -83.333% |
| 2025-10-16 | 11.1000 | 11.8000 | 10.2500 | 10.2500 | -6.818% | 63 | 2,536 | -85.366% |
| 2025-10-15 | 10.9000 | 11.0000 | 10.0500 | 11.0000 | +8.911% | 15 | 2,549 | -86.364% |
| 2025-10-14 | 10.1200 | 10.1200 | 10.1000 | 10.1000 | +5.208% | 20 | 2,551 | -85.149% |
| 2025-10-13 | 10.3000 | 10.3000 | 9.4500 | 9.6000 | +3.784% | 34 | 2,571 | -84.375% |
| 2025-10-10 | 9.5500 | 9.5500 | 9.2500 | 9.2500 | +22.517% | 8 | 2,552 | -83.784% |
| 2025-10-09 | 8.4000 | 8.4000 | 7.5500 | 7.5500 | -7.927% | 27 | 2,546 | -80.132% |
| 2025-10-08 | 8.4000 | 8.5000 | 8.1700 | 8.2000 | +5.128% | 21 | 2,536 | -81.707% |
| 2025-10-07 | 7.5000 | 7.8000 | 7.2200 | 7.8000 | +4.000% | 63 | 2,552 | -80.769% |
| 2025-10-06 | 7.7600 | 7.7700 | 7.5000 | 7.5000 | +1.626% | 10 | 2,552 | -80.000% |
| 2025-10-03 | 7.9000 | 7.9000 | 7.3500 | 7.3800 | -5.385% | 31 | 2,544 | -79.675% |
| 2025-10-02 | 7.5900 | 7.8500 | 7.5900 | 7.8000 | +4.000% | 49 | 2,555 | -80.769% |
| 2025-10-01 | 7.4800 | 7.5000 | 7.4400 | 7.5000 | -3.846% | 14 | 2,540 | -80.000% |
| 2025-09-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 2 | 2,554 | -80.769% |
| 2025-09-29 | 8.0000 | 8.5000 | 7.9000 | 7.9000 | -0.504% | 47 | 2,556 | -81.013% |
| 2025-09-26 | 7.9700 | 8.0000 | 7.7500 | 7.9400 | +4.474% | 18 | 2,555 | -81.108% |
| 2025-09-25 | 6.9000 | 7.6000 | 6.9000 | 7.6000 | -5.000% | 32 | 2,552 | -80.263% |
| 2025-09-24 | 8.5400 | 9.2000 | 8.0000 | 8.0000 | 0.000% | 31 | 2,555 | -81.250% |
| 2025-09-23 | 7.7500 | 8.0000 | 7.7000 | 8.0000 | +4.575% | 691 | 2,574 | -81.250% |
| 2025-09-22 | 6.7500 | 7.7000 | 6.7500 | 7.6500 | +13.839% | 148 | 3,195 | -80.392% |
| 2025-09-19 | 6.3000 | 7.0000 | 6.3000 | 6.7200 | +5.994% | 213 | 3,308 | -77.679% |
| 2025-09-18 | 6.0700 | 6.4000 | 5.7000 | 6.3400 | -4.085% | 118 | 3,442 | -76.341% |
| 2025-09-17 | 6.6000 | 6.7000 | 6.5000 | 6.6100 | +1.225% | 7 | 3,388 | -77.307% |
| 2025-09-16 | 7.5000 | 7.5000 | 6.4000 | 6.5300 | -11.277% | 127 | 3,389 | -77.029% |
| 2025-09-15 | 6.1000 | 7.4500 | 5.9000 | 7.3600 | +18.710% | 113 | 3,321 | -79.620% |
| 2025-09-12 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -4.173% | 14 | 3,287 | -75.806% |
| 2025-09-11 | 6.9000 | 7.1300 | 6.4700 | 6.4700 | -3.433% | 51 | 3,275 | -76.816% |
| 2025-09-10 | 6.4000 | 7.1000 | 6.4000 | 6.7000 | +5.512% | 78 | 3,238 | -77.612% |
| 2025-09-09 | 6.0000 | 6.4000 | 5.7000 | 6.3500 | +3.758% | 393 | 3,248 | -76.378% |
| 2025-09-08 | 5.6000 | 6.1300 | 5.6000 | 6.1200 | +13.333% | 71 | 3,366 | -75.490% |
| 2025-09-05 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | -6.897% | 20 | 3,352 | -72.222% |
| 2025-09-04 | 6.0400 | 6.1000 | 5.5000 | 5.8000 | 0.000% | 97 | 3,353 | -74.138% |
| 2025-09-03 | 5.7000 | 5.9000 | 5.5300 | 5.8000 | +10.476% | 104 | 3,275 | -74.138% |
| 2025-09-02 | 4.7000 | 5.2500 | 4.7000 | 5.2500 | +5.000% | 20 | 3,343 | -71.429% |
| 2025-08-29 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | +1.833% | 10 | 3,342 | -70.000% |
| 2025-08-28 | 4.9400 | 5.0100 | 4.9100 | 4.9100 | +0.409% | 12 | 3,342 | -69.450% |
| 2025-08-27 | 5.2000 | 5.2000 | 4.8900 | 4.8900 | -4.118% | 37 | 3,333 | -69.325% |
| 2025-08-26 | 5.0000 | 5.3900 | 5.0000 | 5.1000 | +3.870% | 74 | 3,348 | -70.588% |
| 2025-08-25 | 5.1300 | 5.1400 | 4.9100 | 4.9100 | -2.386% | 54 | 3,298 | -69.450% |
| 2025-08-22 | 4.3000 | 5.0300 | 4.3000 | 5.0300 | +22.683% | 71 | 3,252 | -70.179% |
| 2025-08-21 | 3.8500 | 4.1700 | 3.8500 | 4.1000 | +2.500% | 319 | 3,273 | -63.415% |
| 2025-08-20 | 4.1500 | 4.1500 | 3.8000 | 4.0000 | -2.439% | 59 | 2,991 | -62.500% |
| 2025-08-19 | 4.9000 | 4.9000 | 4.0800 | 4.1000 | -18.000% | 48 | 3,034 | -63.415% |
| 2025-08-18 | 5.1000 | 5.2000 | 4.8500 | 5.0000 | -1.961% | 69 | 3,029 | -70.000% |
| 2025-08-15 | 4.6500 | 5.1000 | 4.5100 | 5.1000 | +7.822% | 311 | 3,023 | -70.588% |
| 2025-08-14 | 4.9800 | 4.9800 | 4.7000 | 4.7300 | +0.638% | 28 | 3,197 | -68.288% |
| 2025-08-13 | 5.0000 | 5.2000 | 4.7000 | 4.7000 | -1.053% | 79 | 3,200 | -68.085% |
| 2025-08-12 | 4.5000 | 4.7600 | 4.5000 | 4.7500 | +15.854% | 56 | 3,181 | -68.421% |
| 2025-08-11 | 4.5000 | 4.6000 | 4.0900 | 4.1000 | -10.870% | 61 | 3,206 | -63.415% |
| 2025-08-08 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +6.977% | 271 | 3,227 | -67.391% |
| 2025-08-07 | 4.3500 | 4.4000 | 4.2000 | 4.3000 | +1.896% | 42 | 3,051 | -65.116% |
| 2025-08-06 | 4.5000 | 4.5000 | 4.1000 | 4.2200 | +5.764% | 8 | 3,051 | -64.455% |
| 2025-08-05 | 4.1600 | 4.1600 | 3.7200 | 3.9900 | +5.000% | 197 | 3,054 | -62.406% |
| 2025-08-04 | 3.4000 | 3.9000 | 3.4000 | 3.8000 | +11.765% | 414 | 2,999 | -60.526% |
| 2025-08-01 | 2.9000 | 3.4000 | 2.8500 | 3.4000 | -2.857% | 71 | 3,404 | -55.882% |
| 2025-07-31 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | +1.449% | 15 | 3,353 | -57.143% |
| 2025-07-30 | 3.6000 | 3.7000 | 3.3200 | 3.4500 | -3.631% | 21 | 3,357 | -56.522% |
| 2025-07-29 | 3.7000 | 3.8300 | 3.4000 | 3.5800 | +2.286% | 220 | 3,374 | -58.101% |
| 2025-07-28 | 3.5000 | 3.6000 | 3.3800 | 3.5000 | -5.405% | 91 | 3,581 | -57.143% |
| 2025-07-25 | 3.5300 | 3.8000 | 3.4000 | 3.7000 | +2.778% | 97 | 3,601 | -59.459% |
| 2025-07-24 | 3.4000 | 3.7000 | 3.4000 | 3.6000 | +7.143% | 69 | 3,630 | -58.333% |
| 2025-07-23 | 3.2000 | 3.4000 | 3.2000 | 3.3600 | +8.387% | 192 | 3,599 | -55.357% |
| 2025-07-22 | 3.1000 | 3.1000 | 2.8800 | 3.1000 | +5.085% | 262 | 3,463 | -51.613% |
| 2025-07-21 | 3.0000 | 3.0300 | 2.8100 | 2.9500 | -4.839% | 104 | 3,453 | -49.153% |
| 2025-07-18 | 3.1500 | 3.3000 | 3.0000 | 3.1000 | -3.125% | 59 | 3,511 | -51.613% |
| 2025-07-17 | 2.5800 | 3.3000 | 2.5800 | 3.2000 | +18.519% | 165 | 3,498 | -53.125% |
| 2025-07-16 | 2.2000 | 2.7000 | 2.0000 | 2.7000 | +28.571% | 197 | 3,547 | -44.444% |
| 2025-07-15 | 2.0500 | 2.2000 | 2.0500 | 2.1000 | +3.960% | 91 | 3,486 | -28.571% |
| 2025-07-14 | 1.9500 | 2.0500 | 1.7000 | 2.0200 | +9.189% | 72 | 3,432 | -25.743% |
| 2025-07-11 | 1.6900 | 1.9000 | 1.6900 | 1.8500 | +8.824% | 32 | 3,413 | -18.919% |
| 2025-07-10 | 1.7800 | 1.7800 | 1.4000 | 1.7000 | +17.241% | 40 | 3,381 | -11.765% |
| 2025-07-09 | 1.7000 | 1.7000 | 1.4500 | 1.4500 | -14.706% | 112 | 3,367 | +3.448% |
| 2025-07-08 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -6.593% | 80 | 3,289 | -11.765% |
| 2025-07-07 | 1.8000 | 1.9500 | 1.7500 | 1.8200 | -4.211% | 148 | 3,212 | -17.582% |
| 2025-07-03 | 1.9000 | 1.9100 | 1.8500 | 1.9000 | -5.473% | 124 | 3,438 | -21.053% |
| 2025-07-02 | 1.9500 | 2.0400 | 1.9500 | 2.0100 | +3.077% | 47 | 3,438 | -25.373% |
| 2025-07-01 | 1.9800 | 2.0000 | 1.9500 | 1.9500 | -4.878% | 218 | 3,402 | -23.077% |
| 2025-06-30 | 2.0000 | 2.1100 | 2.0000 | 2.0500 | 0.000% | 27 | 3,268 | -26.829% |
| 2025-06-27 | 2.3500 | 2.3500 | 2.0500 | 2.0500 | -10.088% | 46 | 3,270 | -26.829% |
| 2025-06-26 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | +6.047% | 20 | 3,226 | -34.211% |
| 2025-06-25 | 2.0400 | 2.1500 | 2.0400 | 2.1500 | +4.878% | 133 | 3,238 | -30.233% |
| 2025-06-24 | 2.0000 | 2.0500 | 1.9500 | 2.0500 | +0.985% | 31 | 3,106 | -26.829% |
| 2025-06-23 | 2.1100 | 2.1200 | 1.9200 | 2.0300 | +2.010% | 113 | 3,088 | -26.108% |
| 2025-06-20 | 1.9600 | 2.0500 | 1.9600 | 1.9900 | -2.927% | 6 | 2,978 | -24.623% |
| 2025-06-18 | 2.0500 | 2.1700 | 2.0500 | 2.0500 | +2.500% | 43 | 2,942 | -26.829% |
| 2025-06-17 | 2.0000 | 2.1000 | 1.9500 | 2.0000 | -2.439% | 11 | 2,942 | -25.000% |
| 2025-06-16 | 2.1500 | 2.2700 | 2.0500 | 2.0500 | +13.889% | 69 | 2,942 | -26.829% |
| 2025-06-13 | 1.7500 | 1.9500 | 1.7500 | 1.8000 | +1.695% | 76 | 2,939 | -16.667% |
| 2025-06-12 | 1.8000 | 1.9000 | 1.7600 | 1.7700 | -5.851% | 23 | 2,903 | -15.254% |
| 2025-06-11 | 1.7700 | 2.1500 | 1.7700 | 1.8800 | +6.215% | 25 | 2,896 | -20.213% |
| 2025-06-10 | 2.0500 | 2.0500 | 1.7400 | 1.7700 | -15.311% | 230 | 2,904 | -15.254% |
| 2025-06-09 | 2.1900 | 2.2500 | 2.0500 | 2.0900 | +13.587% | 44 | 2,978 | -28.230% |
| 2025-06-06 | 1.7700 | 1.8400 | 1.7500 | 1.8400 | +1.657% | 38 | 2,968 | -18.478% |
| 2025-06-05 | 1.8600 | 1.8600 | 1.7400 | 1.8100 | +6.471% | 26 | 2,977 | -17.127% |
| 2025-06-04 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -14.573% | 36 | 2,967 | -11.765% |
| 2025-06-03 | 1.7500 | 2.0000 | 1.7500 | 1.9900 | +29.221% | 87 | 2,979 | -24.623% |
| 2025-06-02 | 1.7700 | 1.7700 | 1.5400 | 1.5400 | -9.412% | 38 | 2,933 | -2.597% |
| 2025-05-30 | 1.8000 | 1.8000 | 1.6200 | 1.7000 | -2.857% | 40 | 2,900 | -11.765% |
| 2025-05-29 | 2.1000 | 2.1000 | 1.7200 | 1.7500 | -11.616% | 136 | 2,893 | -14.286% |
| 2025-05-28 | 2.2500 | 2.3000 | 1.9800 | 1.9800 | -7.907% | 86 | 2,776 | -24.242% |
| 2025-05-27 | 2.4000 | 2.4500 | 2.1500 | 2.1500 | +5.392% | 217 | 2,704 | -30.233% |
| 2025-05-23 | 1.6200 | 2.1300 | 1.6200 | 2.0400 | +72.881% | 354 | 2,590 | -26.471% |
| 2025-05-22 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -6.349% | 21 | 2,590 | +27.119% |
| 2025-05-21 | 1.2500 | 1.4000 | 1.1900 | 1.2600 | +6.780% | 8 | 2,569 | +19.048% |
| 2025-05-20 | 1.1500 | 1.2000 | 1.1000 | 1.1800 | +2.609% | 57 | 2,563 | +27.119% |
| 2025-05-19 | 1.2500 | 1.2500 | 1.1400 | 1.1500 | -11.538% | 33 | 2,539 | +30.435% |
| 2025-05-16 | 1.4000 | 1.4000 | 1.2500 | 1.3000 | -7.801% | 42 | 2,541 | +15.385% |
| 2025-05-15 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -6.000% | 16 | 2,521 | +6.383% |
| 2025-05-14 | 1.5000 | 1.5000 | 1.4600 | 1.5000 | +2.740% | 8 | 2,507 | 0.000% |
| 2025-05-13 | 1.4700 | 1.5000 | 1.4500 | 1.4600 | +2.098% | 315 | 2,502 | +2.740% |
| 2025-05-12 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 2 | 2,213 | +4.895% |
| 2025-05-09 | 1.5000 | 1.6000 | 1.4500 | 1.6000 | +10.345% | 64 | 2,211 | -6.250% |
| 2025-05-08 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | -7.643% | 6 | 2,199 | +3.448% |
| 2025-05-07 | 1.5200 | 1.6200 | 1.5200 | 1.5700 | +4.667% | 18 | 2,194 | -4.459% |
| 2025-05-06 | 1.2600 | 1.5500 | 1.2600 | 1.5000 | +15.385% | 45 | 2,210 | 0.000% |
| 2025-05-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 12 | 2,192 | +15.385% |
| 2025-05-02 | 1.3500 | 1.4500 | 1.3500 | 1.3500 | 0.000% | 20 | 2,180 | +11.111% |
| 2025-05-01 | 1.3500 | 1.3600 | 1.2800 | 1.3500 | 0.000% | 82 | 2,177 | +11.111% |
| 2025-04-30 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +3.053% | 101 | 2,249 | +11.111% |
| 2025-04-29 | 1.2500 | 1.3600 | 1.2500 | 1.3100 | -6.429% | 23 | 2,349 | +14.504% |
| 2025-04-28 | 1.3500 | 1.4000 | 1.3000 | 1.4000 | +7.692% | 75 | 2,343 | +7.143% |
| 2025-04-25 | 1.3200 | 1.3200 | 1.2800 | 1.3000 | 0.000% | 148 | 2,292 | +15.385% |
| 2025-04-24 | 1.3300 | 1.8500 | 1.3000 | 1.3000 | 0.000% | 8 | 2,238 | +15.385% |
| 2025-04-23 | 1.2500 | 1.3500 | 1.2500 | 1.3000 | +18.182% | 19 | 2,238 | +15.385% |
| 2025-04-22 | 1.1300 | 1.2000 | 1.1000 | 1.1000 | 0.000% | 50 | 2,231 | +36.364% |
| 2025-04-21 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -12.000% | 25 | 2,249 | +36.364% |
| 2025-04-17 | 1.2000 | 1.2500 | 1.1500 | 1.2500 | +8.696% | 308 | 1,930 | +20.000% |
| 2025-04-16 | 1.1500 | 1.3500 | 1.1000 | 1.1500 | +15.000% | 34 | 1,930 | +30.435% |
| 2025-04-15 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -5.660% | 13 | 1,925 | +50.000% |
| 2025-04-14 | 1.0500 | 1.1000 | 1.0500 | 1.0600 | +0.952% | 68 | 1,915 | +41.509% |
| 2025-04-11 | 0.9700 | 1.0500 | 0.9700 | 1.0500 | +15.385% | 20 | 1,912 | +42.857% |
| 2025-04-10 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -9.000% | 3 | 1,913 | +64.835% |
| 2025-04-09 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +38.889% | 18 | 1,912 | +50.000% |
| 2025-04-08 | 0.8500 | 0.8500 | 0.7200 | 0.7200 | -19.101% | 20 | 1,896 | +108.333% |
| 2025-04-07 | 1.0000 | 1.0000 | 0.8500 | 0.8900 | +1.136% | 40 | 1,888 | +68.539% |
| 2025-04-04 | 1.0800 | 1.0800 | 0.7500 | 0.8800 | -9.278% | 190 | 1,869 | +70.455% |
| 2025-04-03 | 0.9500 | 1.0500 | 0.9000 | 0.9700 | +1.042% | 49 | 1,862 | +54.639% |
| 2025-04-01 | 1.0800 | 1.0800 | 0.9600 | 0.9600 | -16.522% | 34 | 1,827 | +56.250% |
| 2025-03-31 | 1.2000 | 1.2000 | 1.0900 | 1.1500 | -4.959% | 22 | 1,816 | +30.435% |
| 2025-03-28 | 1.2800 | 1.2800 | 1.2000 | 1.2100 | -5.469% | 244 | 1,814 | +23.967% |
| 2025-03-27 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -7.246% | 5 | 1,692 | +17.187% |
| 2025-03-26 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | +1.471% | 25 | 1,687 | +8.696% |
| 2025-03-25 | 1.4000 | 1.4000 | 1.3200 | 1.3600 | -6.207% | 22 | 1,672 | +10.294% |
| 2025-03-24 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -3.333% | 17 | 1,674 | +3.448% |
| 2025-03-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 32 | 1,674 | 0.000% |
| 2025-03-20 | 1.5200 | 1.6500 | 1.5200 | 1.6000 | +1.266% | 12 | 1,658 | -6.250% |
| 2025-03-19 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 2 | 1,648 | -5.063% |
| 2025-03-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 5 | 1,646 | 0.000% |
| 2025-03-17 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +11.111% | 4 | 1,641 | 0.000% |
| 2025-03-14 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -3.571% | 4 | 1,643 | +11.111% |
| 2025-03-13 | 1.3700 | 1.4200 | 1.3700 | 1.4000 | +6.870% | 8 | 1,634 | +7.143% |
| 2025-03-11 | 1.2300 | 1.3100 | 1.0800 | 1.3100 | +25.962% | 105 | 1,634 | +14.504% |
| 2025-03-10 | 1.2600 | 1.3500 | 1.0400 | 1.0400 | -19.380% | 34 | 1,537 | +44.231% |
| 2025-03-07 | 1.2300 | 1.2900 | 1.2300 | 1.2900 | -0.769% | 14 | 1,505 | +16.279% |
| 2025-03-06 | 1.4500 | 1.4800 | 1.3000 | 1.3000 | -10.345% | 33 | 1,498 | +15.385% |
| 2025-03-05 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | +11.538% | 12 | 1,476 | +3.448% |
| 2025-03-04 | 1.2000 | 1.4500 | 1.2000 | 1.3000 | +6.557% | 66 | 1,465 | +15.385% |
| 2025-03-03 | 1.5200 | 1.5200 | 1.2000 | 1.2200 | -19.737% | 40 | 1,461 | +22.951% |
| 2025-02-28 | 1.4700 | 1.5500 | 1.4000 | 1.5200 | -0.654% | 30 | 1,430 | -1.316% |
| 2025-02-27 | 1.5500 | 1.6300 | 1.3500 | 1.5300 | -3.165% | 18 | 1,427 | -1.961% |
| 2025-02-26 | 1.6000 | 1.6000 | 1.5500 | 1.5800 | +6.040% | 58 | 1,413 | -5.063% |
| 2025-02-25 | 1.6000 | 1.6000 | 1.4200 | 1.4900 | -9.697% | 64 | 1,359 | +0.671% |
| 2025-02-24 | 1.7000 | 1.7000 | 1.5500 | 1.6500 | 0.000% | 73 | 1,355 | -9.091% |