Dark

UEC20270115C7
UEC Jan 15 2027 7.00 Call (UEC270115C00007000)
option OPRA

EOD

Sep 3, 2026

4.98+1.633%(+0.08)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.0300	5.0300	4.9500	4.9800	+1.633%	16	1,848	0.000%
2026-09-02	4.9000	4.9000	4.9000	4.9000	-1.010%	2	1,847	+1.633%
2026-09-01	4.9500	4.9500	4.9500	4.9500	-14.655%	1	1,849	+0.606%
2026-08-28	5.8000	5.8000	5.8000	5.8000	-16.306%	1	1,848	-14.138%
2026-08-27	6.5500	6.9300	6.5500	6.9300	+4.211%	17	1,848	-28.139%
2026-08-26	6.6500	6.6500	6.6500	6.6500	+0.758%	1	1,848	-25.113%
2026-08-25	6.5500	6.6000	6.5500	6.6000	+9.091%	36	1,849	-24.545%
2026-08-21	5.1700	6.0500	5.1700	6.0500	+30.108%	12	1,849	-17.686%
2026-08-17	4.6500	4.6500	4.6500	4.6500	-5.488%	2	1,849	+7.097%
2026-08-12	4.9200	4.9200	4.9200	4.9200	-0.405%	2	1,849	+1.220%
2026-08-10	4.9400	4.9400	4.9400	4.9400	+21.675%	4	1,849	+0.810%
2026-08-04	4.0600	4.0600	4.0600	4.0600	+8.267%	4	1,849	+22.660%
2026-08-03	3.7000	3.7500	3.7000	3.7500	+17.188%	9	1,850	+32.800%
2026-07-31	3.4700	3.4700	3.2000	3.2000	+6.667%	5	1,850	+55.625%
2026-07-29	3.0000	3.0700	2.9500	3.0000	-10.448%	28	1,850	+66.000%
2026-07-28	3.5500	3.5500	3.3500	3.3500	-2.899%	11	1,854	+48.657%
2026-07-27	3.6500	3.6500	3.4500	3.4500	-9.211%	5	1,854	+44.348%
2026-07-24	3.8000	3.8000	3.8000	3.8000	+1.333%	2	1,855	+31.053%
2026-07-23	3.6000	3.7500	3.6000	3.7500	+7.143%	2	1,853	+32.800%
2026-07-21	3.6000	3.6000	3.5000	3.5000	+5.422%	36	1,852	+42.286%
2026-07-20	3.3200	3.3200	3.3200	3.3200	+0.606%	3	1,830	+50.000%
2026-07-17	3.0000	3.3000	3.0000	3.3000	0.000%	50	1,830	+50.909%
2026-07-16	3.7000	3.7000	3.3000	3.3000	-14.286%	8	1,870	+50.909%
2026-07-15	3.8500	3.8500	3.8500	3.8500	-6.326%	1	1,866	+29.351%
2026-07-14	4.2000	4.2200	4.1100	4.1100	-0.725%	12	1,866	+21.168%
2026-07-09	4.1000	4.1400	4.0900	4.1400	+8.094%	18	1,865	+20.290%
2026-07-08	3.5700	3.8300	3.5700	3.8300	-0.519%	6	1,849	+30.026%
2026-07-07	3.8500	3.8800	3.8000	3.8500	-13.483%	17	1,843	+29.351%
2026-07-06	4.4500	4.4500	4.4500	4.4500	+1.136%	1	1,836	+11.910%
2026-07-01	4.4000	4.4000	4.4000	4.4000	-2.222%	2	1,835	+13.182%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-10.000%	8	1,833	+10.667%
2026-06-24	4.8000	5.0000	4.8000	5.0000	-10.394%	5	1,826	-0.400%
2026-06-17	5.4500	5.5800	5.4500	5.5800	-1.933%	2	1,868	-10.753%
2026-06-15	5.8000	5.8000	5.6900	5.6900	+11.569%	5	1,868	-12.478%
2026-06-12	4.8000	5.1000	4.8000	5.1000	+10.151%	74	1,868	-2.353%
2026-06-11	4.1000	4.6600	4.1000	4.6300	+22.487%	4	1,868	+7.559%
2026-06-10	4.7500	4.7500	3.7800	3.7800	-20.421%	22	1,866	+31.746%
2026-06-09	6.0000	6.0000	4.5500	4.7500	-27.035%	37	1,874	+4.842%
2026-06-08	6.5100	6.5100	6.5100	6.5100	+0.154%	10	1,855	-23.502%
2026-06-05	6.7300	6.7300	6.5000	6.5000	-19.255%	6	1,865	-23.385%
2026-06-04	7.7100	8.0600	7.7100	8.0500	+0.625%	9	1,859	-38.137%
2026-06-03	8.0000	8.2200	8.0000	8.0000	-9.091%	11	1,856	-37.750%
2026-06-02	7.8500	8.8000	7.8500	8.8000	+21.379%	29	1,849	-43.409%
2026-05-28	6.8500	7.2500	6.8500	7.2500	-0.549%	26	1,849	-31.310%
2026-05-27	7.1500	7.2900	7.1500	7.2900	-2.800%	4	1,845	-31.687%
2026-05-26	7.2000	7.5000	7.2000	7.5000	+12.275%	16	1,843	-33.600%
2026-05-22	7.2000	7.2000	6.6800	6.6800	+0.150%	66	1,848	-25.449%
2026-05-21	6.6200	6.7000	6.6200	6.6700	+1.832%	11	1,848	-25.337%
2026-05-20	6.0500	6.5500	6.0500	6.5500	+11.017%	7	1,848	-23.969%
2026-05-19	6.4500	6.4500	5.8300	5.9000	-18.396%	44	1,840	-15.593%
2026-05-18	7.5000	7.5000	7.2000	7.2300	-3.083%	109	1,840	-31.120%
2026-05-15	8.0200	8.0200	7.4600	7.4600	-11.820%	35	1,840	-33.244%
2026-05-14	8.6500	8.6500	8.2500	8.4600	-5.263%	48	1,775	-41.135%
2026-05-13	8.6700	9.2600	8.6700	8.9300	+1.593%	41	1,777	-44.233%
2026-05-12	9.4000	9.4300	8.7500	8.7900	-11.212%	19	1,777	-43.345%
2026-05-11	9.6900	10.0000	9.6900	9.9000	+9.513%	46	1,777	-49.697%
2026-05-07	8.9700	9.7000	8.9600	9.0400	-4.136%	27	1,789	-44.912%
2026-05-06	8.8300	9.5000	8.8300	9.4300	+15.000%	35	1,773	-47.190%
2026-05-05	8.4900	8.7000	7.9500	8.2000	-2.844%	11	1,787	-39.268%
2026-05-04	8.8300	8.9000	8.4400	8.4400	-2.202%	26	1,783	-40.995%
2026-05-01	8.4700	8.6300	8.4100	8.6300	+0.936%	25	1,746	-42.294%
2026-04-30	8.2000	8.5500	8.0800	8.5500	+16.327%	24	1,746	-41.754%
2026-04-29	7.5000	7.5000	7.2700	7.3500	-17.877%	7	1,745	-32.245%
2026-04-28	8.9500	8.9500	8.9500	8.9500	+2.992%	5	1,744	-44.358%
2026-04-27	9.1500	9.1500	8.6500	8.6900	+2.840%	75	1,744	-42.693%
2026-04-24	8.4100	8.5200	8.4100	8.4500	+2.549%	15	1,739	-41.065%
2026-04-23	9.4300	9.4300	8.2400	8.2400	-6.364%	28	1,726	-39.563%
2026-04-20	8.5500	8.8000	8.5300	8.8000	+3.165%	34	1,733	-43.409%
2026-04-17	8.5500	9.2900	8.5300	8.5300	-2.737%	48	1,717	-41.618%
2026-04-16	8.8200	8.9500	8.7700	8.7700	+1.387%	8	1,717	-43.216%
2026-04-15	8.1700	8.9000	8.1700	8.6500	+11.613%	32	1,710	-42.428%
2026-04-14	7.7500	7.7500	7.7500	7.7500	+0.259%	2	1,698	-35.742%
2026-04-13	7.2700	7.7300	7.2700	7.7300	+0.651%	12	1,710	-35.576%
2026-04-08	8.1800	8.1800	7.6800	7.6800	+10.504%	11	1,710	-35.156%
2026-04-07	6.9500	6.9500	6.9500	6.9500	-6.334%	2	1,709	-28.345%
2026-04-06	7.6400	7.6400	7.4200	7.4200	-9.512%	5	1,709	-32.884%
2026-04-01	8.0000	8.2000	8.0000	8.2000	+7.895%	2	1,709	-39.268%
2026-03-31	7.6000	7.6000	7.6000	7.6000	+15.152%	1	1,710	-34.474%
2026-03-30	6.6000	6.6000	6.6000	6.6000	-7.303%	30	1,710	-24.545%
2026-03-27	6.8500	7.1200	6.8500	7.1200	-8.129%	6	1,710	-30.056%
2026-03-25	7.7600	7.7800	7.7500	7.7500	+9.155%	3	1,708	-35.742%
2026-03-24	6.6000	7.1000	6.6000	7.1000	+1.429%	4	1,708	-29.859%
2026-03-23	7.0000	7.0000	7.0000	7.0000	0.000%	1	1,709	-28.857%
2026-03-20	7.0000	7.0000	7.0000	7.0000	-3.448%	2	1,709	-28.857%
2026-03-19	7.2500	7.2500	7.2500	7.2500	-9.375%	200	1,709	-31.310%
2026-03-17	8.0000	8.0000	8.0000	8.0000	+7.383%	7	1,909	-37.750%
2026-03-16	7.5000	7.5000	7.4500	7.4500	-6.524%	37	1,916	-33.154%
2026-03-13	7.8700	7.9700	7.8700	7.9700	-1.239%	7	1,934	-37.516%
2026-03-12	7.9700	8.0700	7.9700	8.0700	+0.875%	2	1,934	-38.290%
2026-03-11	8.1800	8.1800	8.0000	8.0000	-10.814%	38	1,934	-37.750%
2026-03-10	8.5800	8.9700	8.5800	8.9700	+18.026%	4	1,969	-44.482%
2026-03-09	6.7000	7.6000	6.7000	7.6000	+5.556%	7	1,968	-34.474%
2026-03-06	7.7700	7.7700	7.2000	7.2000	-5.882%	4	1,961	-30.833%
2026-03-05	8.3500	8.3500	7.4300	7.6500	-15.934%	3	1,963	-34.902%
2026-03-04	9.1000	9.1000	9.1000	9.1000	+5.202%	4	1,961	-45.275%
2026-03-03	8.2000	8.6500	8.2000	8.6500	-8.947%	14	1,961	-42.428%
2026-03-02	9.2000	9.5000	9.2000	9.5000	+7.345%	21	1,950	-47.579%
2026-02-27	9.0500	9.0500	8.8500	8.8500	-14.078%	2	1,937	-43.729%
2026-02-25	10.3000	10.3000	10.3000	10.3000	+6.186%	4	1,942	-51.650%
2026-02-24	9.7000	9.7000	9.7000	9.7000	+2.105%	2	1,942	-48.660%
2026-02-23	9.5000	9.5000	9.5000	9.5000	-4.810%	5	1,940	-47.579%
2026-02-20	10.2500	10.2500	9.7500	9.9800	-0.795%	34	1,940	-50.100%
2026-02-19	9.4700	10.0800	9.4700	10.0600	+2.863%	47	1,936	-50.497%
2026-02-18	9.7500	9.7800	9.7500	9.7800	+1.347%	17	1,943	-49.080%
2026-02-13	10.1500	10.1500	9.6500	9.6500	-2.820%	11	1,936	-48.394%
2026-02-11	10.0600	10.0600	9.8000	9.9300	-9.727%	13	1,936	-49.849%
2026-02-10	11.1500	11.1500	11.0000	11.0000	+0.733%	14	1,936	-54.727%
2026-02-09	10.1000	10.9200	10.1000	10.9200	+8.873%	19	1,936	-54.396%
2026-02-06	9.6000	10.0300	9.6000	10.0300	+8.903%	21	1,941	-50.349%
2026-02-05	9.3500	9.4300	9.2100	9.2100	-3.560%	12	1,940	-45.928%
2026-02-04	9.5500	9.5500	9.5500	9.5500	-17.459%	5	1,940	-47.853%
2026-02-03	11.2100	11.5700	11.2100	11.5700	+12.330%	4	1,935	-56.958%
2026-02-02	10.2500	10.3000	10.2500	10.3000	-6.364%	51	1,935	-51.650%
2026-01-30	10.8600	11.1000	10.8600	11.0000	-10.569%	6	1,935	-54.727%
2026-01-29	13.1000	13.1000	11.6500	12.3000	-10.675%	25	1,934	-59.512%
2026-01-28	13.7700	13.7700	13.7700	13.7700	+6.497%	5	1,949	-63.834%
2026-01-27	12.7400	13.0500	12.7400	12.9300	+4.274%	12	1,949	-61.485%
2026-01-26	12.4000	12.4000	12.4000	12.4000	-3.502%	20	1,959	-59.839%
2026-01-23	13.7000	13.7000	12.8500	12.8500	-5.584%	15	1,939	-61.245%
2026-01-22	13.5000	14.0500	13.3000	13.6100	+8.446%	22	1,940	-63.409%
2026-01-21	12.6500	12.6500	12.1800	12.5500	+3.805%	267	1,962	-60.319%
2026-01-20	12.0000	12.2500	11.6500	12.0900	+4.675%	69	2,150	-58.809%
2026-01-16	11.9000	12.3000	11.3200	11.5500	+0.435%	11	2,176	-56.883%
2026-01-15	11.4500	11.5000	11.3500	11.5000	+4.545%	15	2,176	-56.696%
2026-01-14	9.1000	11.4500	9.1000	11.0000	+10.000%	89	2,184	-54.727%
2026-01-13	9.8900	10.0000	9.8000	10.0000	+0.503%	20	2,234	-50.200%
2026-01-12	9.2700	9.9500	9.1100	9.9500	+12.557%	39	2,245	-49.950%
2026-01-09	8.8500	9.5000	8.8400	8.8400	+4.000%	15	2,242	-43.665%
2026-01-08	8.5000	8.5000	8.5000	8.5000	+0.592%	11	2,252	-41.412%
2026-01-07	8.4700	8.4900	8.3200	8.4500	-1.170%	41	2,251	-41.065%
2026-01-06	8.1200	8.6500	8.0000	8.5500	+6.875%	48	2,270	-41.754%
2026-01-05	7.5500	8.2000	7.5500	8.0000	+11.111%	63	2,276	-37.750%
2026-01-02	6.5000	7.2300	6.5000	7.2000	+14.105%	48	2,304	-30.833%
2025-12-31	6.3100	6.3100	6.3100	6.3100	+1.774%	2	2,344	-21.078%
2025-12-30	6.3000	6.3000	6.2000	6.2000	-6.486%	34	2,344	-19.677%
2025-12-26	6.6300	6.6300	6.6300	6.6300	-1.923%	20	2,327	-24.887%
2025-12-23	6.7600	6.7600	6.7600	6.7600	-2.734%	8	2,347	-26.331%
2025-12-22	7.0000	7.2000	6.9500	6.9500	-4.795%	37	2,355	-28.345%
2025-12-19	6.1000	7.3000	6.1000	7.3000	+17.742%	3	2,328	-31.781%
2025-12-18	6.2000	6.2000	6.2000	6.2000	-1.587%	2	2,327	-19.677%
2025-12-17	6.1800	6.3000	5.7000	6.3000	-4.545%	7	2,325	-20.952%
2025-12-16	6.6000	6.6000	6.6000	6.6000	-0.302%	1	2,322	-24.545%
2025-12-15	7.0000	7.0000	6.6200	6.6200	-11.733%	21	2,322	-24.773%
2025-12-12	8.4500	8.4500	7.4400	7.5000	-8.648%	27	2,339	-33.600%
2025-12-11	7.4000	8.4000	7.4000	8.2100	+14.028%	68	2,336	-39.342%
2025-12-10	7.6000	7.8000	7.0000	7.2000	-11.111%	115	2,326	-30.833%
2025-12-09	7.9000	8.1000	7.9000	8.1000	+2.532%	11	2,331	-38.519%
2025-12-08	8.3000	8.3000	7.9000	7.9000	-4.242%	3	2,336	-36.962%
2025-12-05	8.2000	8.2500	8.0600	8.2500	+0.365%	20	2,335	-39.636%
2025-12-04	7.3500	8.4000	7.3500	8.2200	+19.130%	35	2,329	-39.416%
2025-12-03	6.7000	7.1000	6.7000	6.9000	+4.545%	111	2,339	-27.826%
2025-12-01	6.6000	6.6000	6.6000	6.6000	-2.941%	2	2,438	-24.545%
2025-11-28	6.7500	6.8000	6.6000	6.8000	+3.817%	11	2,436	-26.765%
2025-11-26	6.7000	6.7000	6.5500	6.5500	-0.758%	8	2,447	-23.969%
2025-11-25	6.3000	6.6000	6.3000	6.6000	+4.762%	31	2,447	-24.545%
2025-11-24	5.5000	6.3000	5.5000	6.3000	+14.545%	110	2,463	-20.952%
2025-11-21	5.2000	5.5000	5.1000	5.5000	-8.333%	50	2,548	-9.455%
2025-11-20	6.8500	6.8500	5.8600	6.0000	-7.975%	21	2,569	-17.000%
2025-11-19	6.1000	6.5200	6.1000	6.5200	+8.667%	64	2,552	-23.620%
2025-11-18	5.7000	6.0000	5.7000	6.0000	+3.448%	31	2,514	-17.000%
2025-11-17	5.5300	5.9200	5.5300	5.8000	-10.769%	14	2,530	-14.138%
2025-11-14	5.9000	6.5000	5.9000	6.5000	+4.839%	45	2,535	-23.385%
2025-11-13	6.5500	6.5500	6.1900	6.2000	-10.145%	10	2,498	-19.677%
2025-11-12	6.9000	6.9000	6.9000	6.9000	+2.832%	5	2,498	-27.826%
2025-11-11	6.7000	6.7500	6.5400	6.7100	-6.676%	9	2,493	-25.782%
2025-11-10	7.7000	7.7000	7.1000	7.1900	+10.615%	39	2,486	-30.737%
2025-11-07	6.3500	6.5000	6.0000	6.5000	-4.412%	38	2,452	-23.385%
2025-11-06	6.8600	6.8600	6.7000	6.8000	-8.479%	46	2,453	-26.765%
2025-11-05	7.5900	7.6200	7.4300	7.4300	-1.589%	3	2,473	-32.974%
2025-11-04	7.6100	7.7500	7.0000	7.5500	-10.651%	112	2,473	-34.040%
2025-11-03	8.9000	9.3000	8.3000	8.4500	-9.140%	51	2,573	-41.065%
2025-10-31	9.7900	9.7900	9.1000	9.3000	-3.427%	41	2,573	-46.452%
2025-10-30	9.6500	9.7500	9.4000	9.6300	-1.231%	35	2,587	-48.287%
2025-10-29	9.6000	10.0000	9.6000	9.7500	+4.839%	117	2,556	-48.923%
2025-10-28	8.3000	9.4000	8.3000	9.3000	+24.000%	43	2,591	-46.452%
2025-10-27	8.1000	8.1000	7.3000	7.5000	-7.407%	16	2,580	-33.600%
2025-10-24	7.8000	8.1000	7.8000	8.1000	+1.124%	24	2,580	-38.519%
2025-10-23	8.3000	8.5600	7.5100	8.0100	-1.111%	32	2,569	-37.828%
2025-10-22	7.6500	8.3000	7.4000	8.1000	+3.846%	122	2,552	-38.519%
2025-10-21	8.6200	8.6200	7.6000	7.8000	-16.129%	93	2,466	-36.154%
2025-10-20	9.4000	9.4000	9.0800	9.3000	+3.333%	36	2,535	-46.452%
2025-10-17	8.7500	10.0000	8.6500	9.0000	-12.195%	46	2,511	-44.667%
2025-10-16	11.1000	11.8000	10.2500	10.2500	-6.818%	63	2,536	-51.415%
2025-10-15	10.9000	11.0000	10.0500	11.0000	+8.911%	15	2,549	-54.727%
2025-10-14	10.1200	10.1200	10.1000	10.1000	+5.208%	20	2,551	-50.693%
2025-10-13	10.3000	10.3000	9.4500	9.6000	+3.784%	34	2,571	-48.125%
2025-10-10	9.5500	9.5500	9.2500	9.2500	+22.517%	8	2,552	-46.162%
2025-10-09	8.4000	8.4000	7.5500	7.5500	-7.927%	27	2,546	-34.040%
2025-10-08	8.4000	8.5000	8.1700	8.2000	+5.128%	21	2,536	-39.268%
2025-10-07	7.5000	7.8000	7.2200	7.8000	+4.000%	63	2,552	-36.154%
2025-10-06	7.7600	7.7700	7.5000	7.5000	+1.626%	10	2,552	-33.600%
2025-10-03	7.9000	7.9000	7.3500	7.3800	-5.385%	31	2,544	-32.520%
2025-10-02	7.5900	7.8500	7.5900	7.8000	+4.000%	49	2,555	-36.154%
2025-10-01	7.4800	7.5000	7.4400	7.5000	-3.846%	14	2,540	-33.600%
2025-09-30	7.8000	7.8000	7.8000	7.8000	-1.266%	2	2,554	-36.154%
2025-09-29	8.0000	8.5000	7.9000	7.9000	-0.504%	47	2,556	-36.962%
2025-09-26	7.9700	8.0000	7.7500	7.9400	+4.474%	18	2,555	-37.280%
2025-09-25	6.9000	7.6000	6.9000	7.6000	-5.000%	32	2,552	-34.474%
2025-09-24	8.5400	9.2000	8.0000	8.0000	0.000%	31	2,555	-37.750%
2025-09-23	7.7500	8.0000	7.7000	8.0000	+4.575%	691	2,574	-37.750%
2025-09-22	6.7500	7.7000	6.7500	7.6500	+13.839%	148	3,195	-34.902%
2025-09-19	6.3000	7.0000	6.3000	6.7200	+5.994%	213	3,308	-25.893%
2025-09-18	6.0700	6.4000	5.7000	6.3400	-4.085%	118	3,442	-21.451%
2025-09-17	6.6000	6.7000	6.5000	6.6100	+1.225%	7	3,388	-24.660%
2025-09-16	7.5000	7.5000	6.4000	6.5300	-11.277%	127	3,389	-23.737%
2025-09-15	6.1000	7.4500	5.9000	7.3600	+18.710%	113	3,321	-32.337%
2025-09-12	6.1000	6.2000	6.1000	6.2000	-4.173%	14	3,287	-19.677%
2025-09-11	6.9000	7.1300	6.4700	6.4700	-3.433%	51	3,275	-23.029%
2025-09-10	6.4000	7.1000	6.4000	6.7000	+5.512%	78	3,238	-25.672%
2025-09-09	6.0000	6.4000	5.7000	6.3500	+3.758%	393	3,248	-21.575%
2025-09-08	5.6000	6.1300	5.6000	6.1200	+13.333%	71	3,366	-18.627%
2025-09-05	5.7000	5.7000	5.4000	5.4000	-6.897%	20	3,352	-7.778%
2025-09-04	6.0400	6.1000	5.5000	5.8000	0.000%	97	3,353	-14.138%
2025-09-03	5.7000	5.9000	5.5300	5.8000	+10.476%	104	3,275	-14.138%
2025-09-02	4.7000	5.2500	4.7000	5.2500	+5.000%	20	3,343	-5.143%
2025-08-29	5.5000	5.5000	5.0000	5.0000	+1.833%	10	3,342	-0.400%
2025-08-28	4.9400	5.0100	4.9100	4.9100	+0.409%	12	3,342	+1.426%
2025-08-27	5.2000	5.2000	4.8900	4.8900	-4.118%	37	3,333	+1.840%
2025-08-26	5.0000	5.3900	5.0000	5.1000	+3.870%	74	3,348	-2.353%
2025-08-25	5.1300	5.1400	4.9100	4.9100	-2.386%	54	3,298	+1.426%
2025-08-22	4.3000	5.0300	4.3000	5.0300	+22.683%	71	3,252	-0.994%
2025-08-21	3.8500	4.1700	3.8500	4.1000	+2.500%	319	3,273	+21.463%
2025-08-20	4.1500	4.1500	3.8000	4.0000	-2.439%	59	2,991	+24.500%
2025-08-19	4.9000	4.9000	4.0800	4.1000	-18.000%	48	3,034	+21.463%
2025-08-18	5.1000	5.2000	4.8500	5.0000	-1.961%	69	3,029	-0.400%
2025-08-15	4.6500	5.1000	4.5100	5.1000	+7.822%	311	3,023	-2.353%
2025-08-14	4.9800	4.9800	4.7000	4.7300	+0.638%	28	3,197	+5.285%
2025-08-13	5.0000	5.2000	4.7000	4.7000	-1.053%	79	3,200	+5.957%
2025-08-12	4.5000	4.7600	4.5000	4.7500	+15.854%	56	3,181	+4.842%
2025-08-11	4.5000	4.6000	4.0900	4.1000	-10.870%	61	3,206	+21.463%
2025-08-08	4.4000	4.6000	4.4000	4.6000	+6.977%	271	3,227	+8.261%
2025-08-07	4.3500	4.4000	4.2000	4.3000	+1.896%	42	3,051	+15.814%
2025-08-06	4.5000	4.5000	4.1000	4.2200	+5.764%	8	3,051	+18.009%
2025-08-05	4.1600	4.1600	3.7200	3.9900	+5.000%	197	3,054	+24.812%
2025-08-04	3.4000	3.9000	3.4000	3.8000	+11.765%	414	2,999	+31.053%
2025-08-01	2.9000	3.4000	2.8500	3.4000	-2.857%	71	3,404	+46.471%
2025-07-31	3.5000	3.5000	3.4000	3.5000	+1.449%	15	3,353	+42.286%
2025-07-30	3.6000	3.7000	3.3200	3.4500	-3.631%	21	3,357	+44.348%
2025-07-29	3.7000	3.8300	3.4000	3.5800	+2.286%	220	3,374	+39.106%
2025-07-28	3.5000	3.6000	3.3800	3.5000	-5.405%	91	3,581	+42.286%
2025-07-25	3.5300	3.8000	3.4000	3.7000	+2.778%	97	3,601	+34.595%
2025-07-24	3.4000	3.7000	3.4000	3.6000	+7.143%	69	3,630	+38.333%
2025-07-23	3.2000	3.4000	3.2000	3.3600	+8.387%	192	3,599	+48.214%
2025-07-22	3.1000	3.1000	2.8800	3.1000	+5.085%	262	3,463	+60.645%
2025-07-21	3.0000	3.0300	2.8100	2.9500	-4.839%	104	3,453	+68.814%
2025-07-18	3.1500	3.3000	3.0000	3.1000	-3.125%	59	3,511	+60.645%
2025-07-17	2.5800	3.3000	2.5800	3.2000	+18.519%	165	3,498	+55.625%
2025-07-16	2.2000	2.7000	2.0000	2.7000	+28.571%	197	3,547	+84.444%
2025-07-15	2.0500	2.2000	2.0500	2.1000	+3.960%	91	3,486	+137.143%
2025-07-14	1.9500	2.0500	1.7000	2.0200	+9.189%	72	3,432	+146.535%
2025-07-11	1.6900	1.9000	1.6900	1.8500	+8.824%	32	3,413	+169.189%
2025-07-10	1.7800	1.7800	1.4000	1.7000	+17.241%	40	3,381	+192.941%
2025-07-09	1.7000	1.7000	1.4500	1.4500	-14.706%	112	3,367	+243.448%
2025-07-08	1.9000	1.9000	1.7000	1.7000	-6.593%	80	3,289	+192.941%
2025-07-07	1.8000	1.9500	1.7500	1.8200	-4.211%	148	3,212	+173.626%
2025-07-03	1.9000	1.9100	1.8500	1.9000	-5.473%	124	3,438	+162.105%
2025-07-02	1.9500	2.0400	1.9500	2.0100	+3.077%	47	3,438	+147.761%
2025-07-01	1.9800	2.0000	1.9500	1.9500	-4.878%	218	3,402	+155.385%
2025-06-30	2.0000	2.1100	2.0000	2.0500	0.000%	27	3,268	+142.927%
2025-06-27	2.3500	2.3500	2.0500	2.0500	-10.088%	46	3,270	+142.927%
2025-06-26	2.1000	2.2800	2.1000	2.2800	+6.047%	20	3,226	+118.421%
2025-06-25	2.0400	2.1500	2.0400	2.1500	+4.878%	133	3,238	+131.628%
2025-06-24	2.0000	2.0500	1.9500	2.0500	+0.985%	31	3,106	+142.927%
2025-06-23	2.1100	2.1200	1.9200	2.0300	+2.010%	113	3,088	+145.320%
2025-06-20	1.9600	2.0500	1.9600	1.9900	-2.927%	6	2,978	+150.251%
2025-06-18	2.0500	2.1700	2.0500	2.0500	+2.500%	43	2,942	+142.927%
2025-06-17	2.0000	2.1000	1.9500	2.0000	-2.439%	11	2,942	+149.000%
2025-06-16	2.1500	2.2700	2.0500	2.0500	+13.889%	69	2,942	+142.927%
2025-06-13	1.7500	1.9500	1.7500	1.8000	+1.695%	76	2,939	+176.667%
2025-06-12	1.8000	1.9000	1.7600	1.7700	-5.851%	23	2,903	+181.356%
2025-06-11	1.7700	2.1500	1.7700	1.8800	+6.215%	25	2,896	+164.894%
2025-06-10	2.0500	2.0500	1.7400	1.7700	-15.311%	230	2,904	+181.356%
2025-06-09	2.1900	2.2500	2.0500	2.0900	+13.587%	44	2,978	+138.278%
2025-06-06	1.7700	1.8400	1.7500	1.8400	+1.657%	38	2,968	+170.652%
2025-06-05	1.8600	1.8600	1.7400	1.8100	+6.471%	26	2,977	+175.138%
2025-06-04	1.9000	1.9000	1.7000	1.7000	-14.573%	36	2,967	+192.941%
2025-06-03	1.7500	2.0000	1.7500	1.9900	+29.221%	87	2,979	+150.251%
2025-06-02	1.7700	1.7700	1.5400	1.5400	-9.412%	38	2,933	+223.377%
2025-05-30	1.8000	1.8000	1.6200	1.7000	-2.857%	40	2,900	+192.941%
2025-05-29	2.1000	2.1000	1.7200	1.7500	-11.616%	136	2,893	+184.571%
2025-05-28	2.2500	2.3000	1.9800	1.9800	-7.907%	86	2,776	+151.515%
2025-05-27	2.4000	2.4500	2.1500	2.1500	+5.392%	217	2,704	+131.628%
2025-05-23	1.6200	2.1300	1.6200	2.0400	+72.881%	354	2,590	+144.118%
2025-05-22	1.2500	1.2500	1.1800	1.1800	-6.349%	21	2,590	+322.034%
2025-05-21	1.2500	1.4000	1.1900	1.2600	+6.780%	8	2,569	+295.238%
2025-05-20	1.1500	1.2000	1.1000	1.1800	+2.609%	57	2,563	+322.034%
2025-05-19	1.2500	1.2500	1.1400	1.1500	-11.538%	33	2,539	+333.043%
2025-05-16	1.4000	1.4000	1.2500	1.3000	-7.801%	42	2,541	+283.077%
2025-05-15	1.4500	1.4500	1.4100	1.4100	-6.000%	16	2,521	+253.191%
2025-05-14	1.5000	1.5000	1.4600	1.5000	+2.740%	8	2,507	+232.000%
2025-05-13	1.4700	1.5000	1.4500	1.4600	+2.098%	315	2,502	+241.096%
2025-05-12	1.4300	1.4300	1.4300	1.4300	-10.625%	2	2,213	+248.252%
2025-05-09	1.5000	1.6000	1.4500	1.6000	+10.345%	64	2,211	+211.250%
2025-05-08	1.5100	1.5100	1.4500	1.4500	-7.643%	6	2,199	+243.448%
2025-05-07	1.5200	1.6200	1.5200	1.5700	+4.667%	18	2,194	+217.197%
2025-05-06	1.2600	1.5500	1.2600	1.5000	+15.385%	45	2,210	+232.000%
2025-05-05	1.3000	1.3000	1.3000	1.3000	-3.704%	12	2,192	+283.077%
2025-05-02	1.3500	1.4500	1.3500	1.3500	0.000%	20	2,180	+268.889%
2025-05-01	1.3500	1.3600	1.2800	1.3500	0.000%	82	2,177	+268.889%
2025-04-30	1.2500	1.3500	1.2500	1.3500	+3.053%	101	2,249	+268.889%
2025-04-29	1.2500	1.3600	1.2500	1.3100	-6.429%	23	2,349	+280.153%
2025-04-28	1.3500	1.4000	1.3000	1.4000	+7.692%	75	2,343	+255.714%
2025-04-25	1.3200	1.3200	1.2800	1.3000	0.000%	148	2,292	+283.077%
2025-04-24	1.3300	1.8500	1.3000	1.3000	0.000%	8	2,238	+283.077%
2025-04-23	1.2500	1.3500	1.2500	1.3000	+18.182%	19	2,238	+283.077%
2025-04-22	1.1300	1.2000	1.1000	1.1000	0.000%	50	2,231	+352.727%
2025-04-21	1.2500	1.2500	1.1000	1.1000	-12.000%	25	2,249	+352.727%
2025-04-17	1.2000	1.2500	1.1500	1.2500	+8.696%	308	1,930	+298.400%
2025-04-16	1.1500	1.3500	1.1000	1.1500	+15.000%	34	1,930	+333.043%
2025-04-15	1.0900	1.0900	1.0000	1.0000	-5.660%	13	1,925	+398.000%
2025-04-14	1.0500	1.1000	1.0500	1.0600	+0.952%	68	1,915	+369.811%
2025-04-11	0.9700	1.0500	0.9700	1.0500	+15.385%	20	1,912	+374.286%
2025-04-10	0.9000	0.9100	0.9000	0.9100	-9.000%	3	1,913	+447.253%
2025-04-09	0.8000	1.0000	0.8000	1.0000	+38.889%	18	1,912	+398.000%
2025-04-08	0.8500	0.8500	0.7200	0.7200	-19.101%	20	1,896	+591.667%
2025-04-07	1.0000	1.0000	0.8500	0.8900	+1.136%	40	1,888	+459.551%
2025-04-04	1.0800	1.0800	0.7500	0.8800	-9.278%	190	1,869	+465.909%
2025-04-03	0.9500	1.0500	0.9000	0.9700	+1.042%	49	1,862	+413.402%
2025-04-01	1.0800	1.0800	0.9600	0.9600	-16.522%	34	1,827	+418.750%
2025-03-31	1.2000	1.2000	1.0900	1.1500	-4.959%	22	1,816	+333.043%
2025-03-28	1.2800	1.2800	1.2000	1.2100	-5.469%	244	1,814	+311.570%
2025-03-27	1.3000	1.3000	1.2800	1.2800	-7.246%	5	1,692	+289.063%
2025-03-26	1.3800	1.4000	1.3800	1.3800	+1.471%	25	1,687	+260.870%
2025-03-25	1.4000	1.4000	1.3200	1.3600	-6.207%	22	1,672	+266.176%
2025-03-24	1.6000	1.6000	1.4500	1.4500	-3.333%	17	1,674	+243.448%
2025-03-21	1.5000	1.5000	1.5000	1.5000	-6.250%	32	1,674	+232.000%
2025-03-20	1.5200	1.6500	1.5200	1.6000	+1.266%	12	1,658	+211.250%
2025-03-19	1.5800	1.5800	1.5800	1.5800	+5.333%	2	1,648	+215.190%
2025-03-18	1.5000	1.5000	1.5000	1.5000	0.000%	5	1,646	+232.000%
2025-03-17	1.4000	1.5000	1.4000	1.5000	+11.111%	4	1,641	+232.000%
2025-03-14	1.4000	1.4000	1.3500	1.3500	-3.571%	4	1,643	+268.889%
2025-03-13	1.3700	1.4200	1.3700	1.4000	+6.870%	8	1,634	+255.714%
2025-03-11	1.2300	1.3100	1.0800	1.3100	+25.962%	105	1,634	+280.153%
2025-03-10	1.2600	1.3500	1.0400	1.0400	-19.380%	34	1,537	+378.846%
2025-03-07	1.2300	1.2900	1.2300	1.2900	-0.769%	14	1,505	+286.047%
2025-03-06	1.4500	1.4800	1.3000	1.3000	-10.345%	33	1,498	+283.077%
2025-03-05	1.3800	1.4500	1.3800	1.4500	+11.538%	12	1,476	+243.448%
2025-03-04	1.2000	1.4500	1.2000	1.3000	+6.557%	66	1,465	+283.077%
2025-03-03	1.5200	1.5200	1.2000	1.2200	-19.737%	40	1,461	+308.197%
2025-02-28	1.4700	1.5500	1.4000	1.5200	-0.654%	30	1,430	+227.632%
2025-02-27	1.5500	1.6300	1.3500	1.5300	-3.165%	18	1,427	+225.490%
2025-02-26	1.6000	1.6000	1.5500	1.5800	+6.040%	58	1,413	+215.190%
2025-02-25	1.6000	1.6000	1.4200	1.4900	-9.697%	64	1,359	+234.228%
2025-02-24	1.7000	1.7000	1.5500	1.6500	-4.070%	73	1,355	+201.818%
2025-02-21	1.7600	1.7600	1.7200	1.7200	-4.444%	182	1,383	+189.535%
2025-02-20	1.8700	1.9500	1.8000	1.8000	-3.743%	73	1,372	+176.667%
2025-02-19	2.0000	2.0000	1.7700	1.8700	-10.952%	173	1,384	+166.310%
2025-02-18	2.0100	2.1500	2.0100	2.1000	0.000%	31	1,250	+137.143%
2025-02-14	2.3700	2.3700	2.0500	2.1000	-12.500%	204	1,181	+137.143%
2025-02-13	2.5000	2.5000	2.4000	2.4000	-7.336%	12	1,180	+107.500%
2025-02-12	2.4000	2.6000	2.4000	2.5900	+4.858%	63	1,180	+92.278%
2025-02-10	2.4700	2.4700	2.4700	2.4700	-2.756%	2	1,119	+101.619%
2025-02-07	2.4500	2.5400	2.4500	2.5400	+6.276%	4	1,117	+96.063%
2025-02-06	2.4000	2.4000	2.3500	2.3900	-6.275%	64	1,116	+108.368%
2025-02-05	2.5800	2.5800	2.5500	2.5500	0.000%	2	1,098	+95.294%
2025-02-03	2.6500	2.6500	2.5500	2.5500	-4.851%	34	1,096	+95.294%
2025-01-31	2.6300	2.6800	2.6300	2.6800	-2.545%	10	1,074	+85.821%
2025-01-30	2.8000	2.8000	2.7500	2.7500	+7.843%	11	1,089	+81.091%
2025-01-28	2.6500	2.6500	2.5200	2.5500	-4.851%	16	1,089	+95.294%
2025-01-27	2.9000	2.9000	2.1700	2.6800	-21.176%	44	1,082	+85.821%
2025-01-24	3.4000	3.4000	3.4000	3.4000	-1.163%	12	1,056	+46.471%
2025-01-23	3.2000	3.4400	3.2000	3.4400	+4.878%	29	1,050	+44.767%
2025-01-22	2.9500	3.4000	2.9500	3.2800	+23.774%	67	1,059	+51.829%
2025-01-21	2.7100	2.8100	2.6500	2.6500	-2.214%	396	693	+87.925%
2025-01-17	2.6100	2.7100	2.6100	2.7100	+9.717%	22	693	+83.764%
2025-01-16	2.7500	2.7500	2.4200	2.4700	-5.000%	34	693	+101.619%
2025-01-15	2.5800	2.6100	2.5800	2.6000	0.000%	11	676	+91.538%
2025-01-13	2.7000	2.7000	2.6000	2.6000	-5.455%	82	675	+91.538%
2025-01-10	2.7500	2.7500	2.7500	2.7500	+1.852%	2	603	+81.091%
2025-01-08	2.8000	2.8000	2.7000	2.7000	-4.930%	5	605	+84.444%