UEC270115C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | -7.627% | 20 | 103 | 0.000% |
| 2026-10-15 | 2.0600 | 2.3600 | 2.0600 | 2.3600 | -25.079% | 21 | 82 | -7.627% |
| 2026-10-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -21.250% | 9 | 74 | -30.794% |
| 2026-10-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 5 | 78 | -45.500% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.215% | 5 | 74 | -42.632% |
| 2026-09-16 | 4.3000 | 4.3100 | 4.2800 | 4.2800 | -3.820% | 16 | 59 | -49.065% |
| 2026-09-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -26.446% | 20 | 39 | -51.011% |
| 2026-09-01 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +41.026% | 2 | 37 | -63.967% |
| 2026-07-23 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | +7.519% | 2 | 36 | -49.184% |
| 2026-07-17 | 4.0000 | 4.0000 | 3.9900 | 3.9900 | -36.160% | 30 | 6 | -45.363% |
| 2026-06-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +6.838% | 1 | 6 | -65.120% |
| 2026-06-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.339% | 1 | 5 | -62.735% |
| 2026-06-11 | 4.7900 | 5.6500 | 4.7900 | 5.4500 | 0.000% | 5 | 0 | -60.000% |