Dark

UEC20270115C5
UEC Jan 15 2027 5.00 Call (UEC270115C00005000)
option OPRA

EOD

Sep 3, 2026

6.74-11.895%(-0.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.7000	6.7400	6.7000	6.7400	-11.895%	2	1,614	0.000%
2026-08-28	7.6500	7.6500	7.6500	7.6500	-12.069%	5	1,615	-11.895%
2026-08-27	8.7000	8.7000	8.7000	8.7000	+6.098%	2	1,617	-22.529%
2026-08-26	8.4300	8.4300	8.2000	8.2000	+5.128%	30	1,617	-17.805%
2026-08-24	7.8000	7.8000	7.8000	7.8000	+4.000%	1	1,619	-13.590%
2026-08-21	7.0500	7.5000	7.0500	7.5000	+13.982%	3	1,619	-10.133%
2026-08-19	6.5000	6.5800	6.5000	6.5800	+11.525%	49	1,621	+2.432%
2026-08-18	5.9500	5.9500	5.8500	5.9000	-7.813%	4	1,638	+14.237%
2026-08-17	6.3500	6.4000	6.3500	6.4000	-2.290%	8	1,642	+5.313%
2026-08-14	6.5500	6.5500	6.5500	6.5500	+2.344%	1	1,639	+2.901%
2026-08-13	6.4000	6.4000	6.4000	6.4000	-1.538%	8	1,639	+5.313%
2026-08-12	6.5800	6.5800	6.5000	6.5000	-1.515%	22	1,639	+3.692%
2026-08-11	6.6000	6.6000	6.5500	6.6000	+10.924%	58	1,661	+2.121%
2026-08-05	6.0000	6.0000	5.9000	5.9500	+5.684%	17	1,663	+13.277%
2026-08-04	5.6300	5.6300	5.6300	5.6300	+7.238%	25	1,614	+19.716%
2026-08-03	5.2500	5.2500	5.2500	5.2500	+8.247%	1	1,623	+28.381%
2026-07-31	4.8500	4.8500	4.8500	4.8500	+9.729%	2	1,623	+38.969%
2026-07-29	4.4300	4.4300	4.4200	4.4200	-12.821%	5	1,625	+52.489%
2026-07-27	5.0500	5.1500	5.0500	5.0700	+2.424%	4	1,628	+32.939%
2026-07-24	4.9500	4.9500	4.9500	4.9500	-3.883%	2	1,628	+36.162%
2026-07-23	5.1500	5.1500	5.1500	5.1500	+1.179%	1	1,626	+30.874%
2026-07-21	5.0500	5.0900	5.0500	5.0900	+3.878%	13	1,626	+32.417%
2026-07-16	5.1000	5.1000	4.9000	4.9000	-13.428%	7	1,615	+37.551%
2026-07-14	5.6600	5.6600	5.6600	5.6600	+6.792%	1	1,613	+19.081%
2026-07-13	5.4900	5.4900	5.3000	5.3000	+3.922%	60	1,614	+27.170%
2026-07-08	5.3000	5.3000	5.1000	5.1000	-13.265%	2	1,556	+32.157%
2026-07-02	6.4800	6.4800	5.8800	5.8800	-1.836%	11	1,568	+14.626%
2026-06-30	5.9900	5.9900	5.9900	5.9900	-3.387%	5	1,568	+12.521%
2026-06-29	6.2000	6.2000	6.2000	6.2000	+4.027%	200	1,568	+8.710%
2026-06-26	5.9600	5.9600	5.9600	5.9600	-0.667%	1	1,640	+13.087%
2026-06-25	6.2000	6.2000	6.0000	6.0000	-16.551%	2	1,640	+12.333%
2026-06-22	7.1900	7.1900	7.1900	7.1900	-0.139%	1	1,640	-6.259%
2026-06-17	7.3500	7.3500	7.2000	7.2000	+28.571%	34	1,643	-6.389%
2026-06-11	5.4000	5.7500	5.4000	5.6000	+13.131%	37	1,643	+20.357%
2026-06-10	5.5900	5.5900	4.9500	4.9500	-16.526%	52	1,671	+36.162%
2026-06-09	6.9200	6.9200	5.9300	5.9300	-25.409%	5	1,671	+13.659%
2026-06-05	8.7500	8.7500	7.9500	7.9500	-14.424%	14	1,671	-15.220%
2026-06-04	9.2900	9.2900	9.2900	9.2900	-3.229%	1	1,671	-27.449%
2026-06-03	10.1600	10.1600	9.6000	9.6000	-9.434%	5	1,671	-29.792%
2026-06-02	8.9500	10.6000	8.9500	10.6000	+23.256%	3	1,672	-36.415%
2026-05-29	8.6000	8.6000	8.6000	8.6000	-0.578%	1	1,672	-21.628%
2026-05-28	8.6000	8.6500	8.6000	8.6500	-1.143%	11	1,672	-22.081%
2026-05-22	8.6000	8.7500	8.6000	8.7500	+0.690%	21	1,672	-22.971%
2026-05-21	8.6900	8.6900	8.6900	8.6900	+7.284%	1	1,673	-22.440%
2026-05-20	8.1000	8.1000	8.1000	8.1000	+9.608%	1	1,673	-16.790%
2026-05-19	8.0000	8.0000	7.3900	7.3900	-13.567%	2	1,673	-8.796%
2026-05-18	8.8000	8.8000	8.5500	8.5500	-6.044%	4	1,673	-21.170%
2026-05-15	9.1900	9.1900	9.1000	9.1000	-16.895%	5	1,673	-25.934%
2026-05-13	10.9500	10.9500	10.9500	10.9500	+0.367%	3	1,674	-38.447%
2026-05-07	10.9100	10.9100	10.9100	10.9100	-0.638%	20	1,674	-38.222%
2026-05-06	10.9800	10.9800	10.9800	10.9800	+5.072%	10	1,674	-38.616%
2026-05-04	10.5000	10.5000	10.4500	10.4500	+4.187%	6	1,684	-35.502%
2026-04-30	9.6500	10.0300	9.6500	10.0300	+12.444%	18	1,688	-32.802%
2026-04-29	9.3400	9.3400	8.9200	8.9200	-11.420%	4	1,705	-24.439%
2026-04-28	10.5300	10.5300	9.9000	10.0700	-5.446%	4	1,706	-33.069%
2026-04-27	10.5500	10.7000	10.4000	10.6500	+5.446%	14	1,706	-36.714%
2026-04-23	10.2000	10.2000	9.6900	10.1000	-0.980%	10	1,706	-33.267%
2026-04-22	10.1500	10.2000	10.1500	10.2000	-1.258%	16	1,708	-33.922%
2026-04-17	10.3300	10.3300	10.3300	10.3300	+3.300%	2	1,708	-34.753%
2026-04-15	9.9500	10.0000	9.9500	10.0000	+8.460%	7	1,708	-32.600%
2026-04-13	9.2400	9.2400	9.2200	9.2200	+0.217%	36	1,708	-26.898%
2026-04-10	9.3500	9.6000	9.2000	9.2000	+8.876%	13	1,709	-26.739%
2026-04-07	8.3600	8.4500	8.3600	8.4500	-6.111%	16	1,709	-20.237%
2026-03-31	8.6000	9.0000	8.6000	9.0000	+13.924%	42	1,709	-25.111%
2026-03-30	8.4000	8.4000	7.9000	7.9000	-3.893%	5	1,697	-14.684%
2026-03-27	8.2200	8.2200	8.2200	8.2200	-6.591%	1	1,697	-18.005%
2026-03-26	8.8000	8.8000	8.8000	8.8000	-3.930%	8	1,697	-23.409%
2026-03-25	9.1600	9.1600	9.1600	9.1600	+8.789%	1	1,697	-26.419%
2026-03-19	8.6500	8.6500	8.4200	8.4200	-10.426%	11	1,698	-19.952%
2026-03-17	9.4000	9.4000	9.4000	9.4000	+4.444%	1	1,698	-28.298%
2026-03-16	9.0600	9.0600	9.0000	9.0000	-1.099%	8	1,698	-25.111%
2026-03-13	9.4000	9.4000	9.1000	9.1000	-3.294%	6	1,698	-25.934%
2026-03-12	9.0600	9.4100	9.0600	9.4100	+4.556%	13	1,700	-28.374%
2026-03-09	8.1500	9.0000	8.1400	9.0000	-2.280%	20	1,705	-25.111%
2026-03-05	9.4500	9.4500	8.8900	9.2100	-9.617%	9	1,706	-26.819%
2026-03-03	9.8000	10.1900	9.8000	10.1900	-12.231%	11	1,710	-33.857%
2026-02-25	11.6100	11.6100	11.6100	11.6100	+2.291%	1	1,710	-41.947%
2026-02-20	11.3500	11.3500	11.3500	11.3500	-2.155%	2	1,710	-40.617%
2026-02-18	11.6000	11.6000	11.6000	11.6000	+12.840%	2	1,712	-41.897%
2026-02-17	10.3000	10.3300	10.2200	10.2800	-12.881%	29	1,712	-34.436%
2026-02-13	10.7500	11.8000	10.7500	11.8000	+4.796%	4	1,736	-42.881%
2026-02-12	11.2600	11.2600	11.2600	11.2600	-2.087%	2	1,736	-40.142%
2026-02-11	11.5000	11.5000	11.5000	11.5000	0.000%	6	1,736	-41.391%
2026-02-09	11.5000	11.5000	11.5000	11.5000	+10.365%	1	1,742	-41.391%
2026-02-05	10.8700	10.9500	10.4200	10.4200	-10.788%	19	1,743	-35.317%
2026-02-04	11.6800	11.6800	11.6800	11.6800	-0.171%	5	1,743	-42.295%
2026-02-02	12.9500	12.9500	11.6500	11.7000	-9.653%	18	1,743	-42.393%
2026-01-30	13.7000	13.7000	12.9500	12.9500	-4.919%	30	1,749	-47.954%
2026-01-29	13.6200	13.6200	13.6200	13.6200	-7.031%	10	1,749	-50.514%
2026-01-27	14.6500	14.6500	14.6500	14.6500	+6.313%	1	1,749	-53.993%
2026-01-26	15.7000	15.7000	13.7800	13.7800	-5.292%	7	1,750	-51.089%
2026-01-23	14.5500	14.5500	14.5500	14.5500	-6.129%	1	1,750	-53.677%
2026-01-22	15.0000	15.5000	15.0000	15.5000	+12.238%	5	1,749	-56.516%
2026-01-21	14.1000	14.2000	13.8100	13.8100	+2.677%	40	1,747	-51.195%
2026-01-20	13.1000	13.4500	13.1000	13.4500	+3.462%	9	1,771	-49.888%
2026-01-16	13.7500	14.0000	12.9700	13.0000	-0.383%	13	1,767	-48.154%
2026-01-15	12.9000	13.0500	12.9000	13.0500	+1.241%	3	1,767	-48.352%
2026-01-14	11.7000	13.0000	11.7000	12.8900	+11.698%	11	1,767	-47.711%
2026-01-13	11.4000	11.5400	11.3700	11.5400	+0.523%	3	1,765	-41.594%
2026-01-12	10.7000	11.4800	10.6000	11.4800	+1.235%	18	1,765	-41.289%
2026-01-09	11.0000	11.3400	11.0000	11.3400	+13.970%	2	1,765	-40.564%
2026-01-08	9.9500	9.9500	9.9500	9.9500	+2.051%	1	1,765	-32.261%
2026-01-06	9.1100	9.7500	9.1100	9.7500	+13.372%	6	1,766	-30.872%
2026-01-02	8.6000	8.6000	8.6000	8.6000	+16.216%	1	1,761	-21.628%
2025-12-31	7.4000	7.4000	7.4000	7.4000	-6.329%	6	1,767	-8.919%
2025-12-29	7.9000	7.9000	7.9000	7.9000	+0.509%	3	1,767	-14.684%
2025-12-26	7.9400	7.9400	7.8600	7.8600	-0.506%	11	1,767	-14.249%
2025-12-24	7.9000	7.9000	7.9000	7.9000	-2.349%	5	1,772	-14.684%
2025-12-23	8.2000	8.2300	8.0900	8.0900	-6.474%	3	1,772	-16.687%
2025-12-22	8.3000	8.6500	8.3000	8.6500	+18.493%	24	1,773	-22.081%
2025-12-18	7.5000	7.5000	7.3000	7.3000	+2.817%	11	1,774	-7.671%
2025-12-17	7.7000	7.7600	7.1000	7.1000	-7.792%	42	1,779	-5.070%
2025-12-16	7.7000	7.7000	7.7000	7.7000	-7.005%	5	1,798	-12.468%
2025-12-15	8.2800	8.2800	8.2800	8.2800	-12.842%	1	1,798	-18.599%
2025-12-12	9.5000	9.5000	9.5000	9.5000	-2.564%	1	1,798	-29.053%
2025-12-11	9.6200	9.7500	9.6200	9.7500	+17.470%	8	1,798	-30.872%
2025-12-10	8.3000	8.3000	8.3000	8.3000	-13.542%	1	1,798	-18.795%
2025-12-09	9.4000	9.6000	9.3500	9.6000	+2.455%	9	1,798	-29.792%
2025-12-08	9.4000	9.4000	9.3700	9.3700	-1.368%	12	1,794	-28.068%
2025-12-05	9.5000	9.5000	9.5000	9.5000	0.000%	1	1,792	-29.053%
2025-12-04	9.4000	9.5000	9.4000	9.5000	+18.750%	4	1,791	-29.053%
2025-12-03	8.3000	8.3000	8.0000	8.0000	+2.302%	18	1,788	-15.750%
2025-12-02	7.8200	7.8200	7.8200	7.8200	+2.222%	2	1,785	-13.811%
2025-11-25	7.6500	7.6500	7.6500	7.6500	+2.000%	1	1,785	-11.895%
2025-11-24	7.0200	7.5000	7.0200	7.5000	+11.940%	13	1,785	-10.133%
2025-11-21	6.3000	6.7000	6.3000	6.7000	-14.103%	69	1,785	+0.597%
2025-11-20	8.1000	8.2300	7.8000	7.8000	+1.167%	4	1,798	-13.590%
2025-11-19	7.7000	7.7100	7.7000	7.7100	+12.555%	2	1,801	-12.581%
2025-11-18	6.8500	6.8500	6.8500	6.8500	+3.788%	4	1,799	-1.606%
2025-11-17	6.6000	6.6000	6.6000	6.6000	-9.589%	3	1,799	+2.121%
2025-11-14	6.9000	7.5000	6.9000	7.3000	-2.145%	7	1,799	-7.671%
2025-11-13	7.4000	7.4600	7.4000	7.4600	-6.750%	7	1,799	-9.651%
2025-11-11	7.9000	8.0000	7.9000	8.0000	-0.621%	6	1,806	-15.750%
2025-11-07	7.6000	8.0500	7.5000	8.0500	+0.374%	31	1,806	-16.273%
2025-11-06	8.3000	8.3000	8.0000	8.0200	-9.888%	6	1,808	-15.960%
2025-11-05	8.8000	8.9000	8.8000	8.9000	-2.198%	4	1,812	-24.270%
2025-11-04	8.7500	9.1000	8.7500	9.1000	-15.819%	2	1,814	-25.934%
2025-10-30	11.0000	11.0000	10.8100	10.8100	-9.160%	6	1,814	-37.650%
2025-10-29	11.9000	11.9000	11.9000	11.9000	+22.680%	1	1,814	-43.361%
2025-10-28	9.7000	9.7000	9.7000	9.7000	+6.593%	6	1,814	-30.515%
2025-10-27	9.6000	9.6000	8.6000	9.1000	-2.151%	13	1,817	-25.934%
2025-10-24	9.2000	9.3000	9.2000	9.3000	-6.061%	7	1,817	-27.527%
2025-10-23	9.5000	9.9000	9.5000	9.9000	+4.101%	11	1,817	-31.919%
2025-10-22	8.9000	9.5100	8.9000	9.5100	+4.505%	3	1,823	-29.127%
2025-10-21	9.8100	9.8100	9.1000	9.1000	-13.333%	34	1,823	-25.934%
2025-10-20	10.2000	10.5000	10.2000	10.5000	-0.943%	5	1,822	-35.810%
2025-10-17	10.6000	10.6000	10.6000	10.6000	-9.787%	4	1,825	-36.415%
2025-10-16	12.7000	13.3000	11.7500	11.7500	-1.261%	8	1,827	-42.638%
2025-10-15	12.2000	12.4000	11.7000	11.9000	+4.846%	6	1,832	-43.361%
2025-10-14	10.8000	11.6000	10.8000	11.3500	+4.128%	7	1,834	-40.617%
2025-10-13	11.3000	11.3000	10.9000	10.9000	+3.810%	76	1,835	-38.165%
2025-10-10	10.7000	11.0000	10.5000	10.5000	+19.318%	34	1,821	-35.810%
2025-10-09	9.8000	9.8000	8.8000	8.8000	-8.333%	5	1,850	-23.409%
2025-10-08	9.4000	9.7000	9.3000	9.6000	+6.667%	24	1,853	-29.792%
2025-10-07	8.9000	9.0000	8.8000	9.0000	-1.099%	7	1,870	-25.111%
2025-10-06	9.2000	9.2000	9.1000	9.1000	+3.409%	14	1,870	-25.934%
2025-10-03	8.7800	8.9000	8.7800	8.8000	-2.222%	7	1,880	-23.409%
2025-10-02	9.0400	9.0400	8.7000	9.0000	+5.882%	65	1,876	-25.111%
2025-10-01	8.8000	8.8000	8.5000	8.5000	-6.593%	7	1,935	-20.706%
2025-09-30	9.0000	9.1000	9.0000	9.1000	-2.151%	20	1,938	-25.934%
2025-09-29	9.3000	9.7000	9.3000	9.3000	+0.977%	11	1,948	-27.527%
2025-09-26	9.3300	9.3300	9.2100	9.2100	+0.987%	14	1,954	-26.819%
2025-09-25	8.5500	9.1200	8.2200	9.1200	-2.979%	86	1,948	-26.096%
2025-09-24	10.0000	10.8000	9.4000	9.4000	-1.879%	20	1,995	-28.298%
2025-09-23	9.3000	9.5800	9.1000	9.5800	+5.275%	204	2,010	-29.645%
2025-09-22	8.2000	9.1000	8.2000	9.1000	+8.333%	12	2,009	-25.934%
2025-09-19	8.1000	8.4000	8.0000	8.4000	+9.091%	32	2,007	-19.762%
2025-09-18	7.4000	7.7100	7.1000	7.7000	-4.348%	29	2,030	-12.468%
2025-09-17	7.7000	8.0500	7.7000	8.0500	+1.899%	66	2,021	-16.273%
2025-09-16	8.8000	8.8000	7.9000	7.9000	-9.817%	37	2,035	-14.684%
2025-09-15	7.3500	8.7600	7.3000	8.7600	+17.584%	39	2,049	-23.059%
2025-09-12	7.6600	7.6600	7.4500	7.4500	-5.577%	17	2,072	-9.530%
2025-09-11	8.1000	8.2000	7.8900	7.8900	-4.479%	21	2,077	-14.575%
2025-09-10	8.1000	8.4500	8.1000	8.2600	+5.223%	15	2,075	-18.402%
2025-09-09	7.8000	7.9000	7.5000	7.8500	+4.667%	13	2,085	-14.140%
2025-09-08	7.0000	7.5000	7.0000	7.5000	+10.294%	50	2,095	-10.133%
2025-09-05	6.8900	6.8900	6.6000	6.8000	-2.579%	8	2,121	-0.882%
2025-09-04	7.4100	7.4100	6.8700	6.9800	-3.724%	31	2,121	-3.438%
2025-09-03	7.1000	7.2500	6.9000	7.2500	+11.538%	55	2,127	-7.034%
2025-09-02	6.2000	6.5000	6.2000	6.5000	+3.175%	4	2,127	+3.692%
2025-08-29	6.2500	6.4000	6.2500	6.3000	+1.613%	15	2,130	+6.984%
2025-08-28	6.1000	6.3000	5.9800	6.2000	+0.977%	48	2,130	+8.710%
2025-08-27	6.3000	6.3000	6.1400	6.1400	-6.260%	4	2,123	+9.772%
2025-08-26	6.7500	6.7500	6.5000	6.5500	+7.377%	9	2,125	+2.901%
2025-08-25	6.2000	6.4000	6.1000	6.1000	-3.175%	35	2,129	+10.492%
2025-08-22	6.0000	6.3000	6.0000	6.3000	+17.100%	14	2,146	+6.984%
2025-08-21	5.3000	5.3800	5.3000	5.3800	+3.462%	11	2,153	+25.279%
2025-08-20	5.3700	5.3700	5.0800	5.2000	-6.643%	853	2,152	+29.615%
2025-08-19	6.5000	6.5000	5.2100	5.5700	-10.880%	568	2,906	+21.005%
2025-08-18	6.1000	6.2500	6.1000	6.2500	-0.794%	52	2,371	+7.840%
2025-08-15	5.8000	6.3000	5.8000	6.3000	+5.000%	8	2,323	+6.984%
2025-08-14	6.0000	6.2000	6.0000	6.0000	-1.639%	13	2,325	+12.333%
2025-08-13	6.3000	6.4600	6.0100	6.1000	+1.498%	27	2,322	+10.492%
2025-08-12	5.8000	6.0100	5.7700	6.0100	+11.296%	66	2,330	+12.146%
2025-08-11	5.7000	5.9200	5.4000	5.4000	-8.475%	99	2,335	+24.815%
2025-08-08	5.9000	6.1000	5.7700	5.9000	+3.509%	267	2,342	+14.237%
2025-08-07	5.4800	5.7000	5.4800	5.7000	+5.556%	15	2,553	+18.246%
2025-08-06	5.6000	5.6000	5.3800	5.4000	+1.887%	39	2,556	+24.815%
2025-08-05	5.1000	5.3000	4.9400	5.3000	+10.417%	133	2,586	+27.170%
2025-08-04	4.5800	4.8000	4.5800	4.8000	+6.667%	59	2,705	+40.417%
2025-08-01	3.9000	4.5000	3.9000	4.5000	-1.532%	12	2,703	+49.778%
2025-07-31	4.6300	4.6300	4.5000	4.5700	+0.440%	32	2,694	+47.484%
2025-07-30	4.7000	4.9000	4.4000	4.5500	-4.211%	135	2,724	+48.132%
2025-07-29	4.6000	4.7500	4.5800	4.7500	+1.064%	12	2,837	+41.895%
2025-07-28	4.6800	4.7000	4.3000	4.7000	-4.472%	25	2,849	+43.404%
2025-07-25	4.5000	5.0000	4.5000	4.9200	+4.681%	76	2,872	+36.992%
2025-07-24	4.5500	4.7000	4.4000	4.7000	+6.818%	42	2,907	+43.404%
2025-07-23	4.4000	4.5000	4.2000	4.4000	+7.317%	12	2,949	+53.182%
2025-07-22	3.9000	4.1000	3.9000	4.1000	+4.326%	10	2,952	+64.390%
2025-07-21	4.2000	4.2000	3.9000	3.9300	-4.146%	67	2,956	+71.501%
2025-07-18	4.2000	4.2000	4.0000	4.1000	-2.844%	128	2,991	+64.390%
2025-07-17	3.8000	4.4000	3.8000	4.2200	+14.054%	123	2,990	+59.716%
2025-07-16	3.1000	3.7000	3.1000	3.7000	+27.586%	136	2,979	+82.162%
2025-07-15	3.0000	3.1000	2.9000	2.9000	+1.754%	72	3,057	+132.414%
2025-07-14	2.7500	2.8500	2.6500	2.8500	+4.015%	26	3,068	+136.491%
2025-07-11	2.5500	2.7400	2.5500	2.7400	+7.451%	31	3,088	+145.985%
2025-07-10	2.4500	2.5500	2.4000	2.5500	+10.870%	10	3,115	+164.314%
2025-07-09	2.4500	2.4500	2.2500	2.3000	-10.156%	72	3,113	+193.043%
2025-07-08	2.5500	2.6300	2.4500	2.5600	-5.185%	33	3,053	+163.281%
2025-07-07	2.6900	2.8000	2.6800	2.7000	-3.915%	10	3,024	+149.630%
2025-07-03	2.8100	2.8100	2.8100	2.8100	-3.103%	1	3,028	+139.858%
2025-07-02	2.9400	2.9400	2.8800	2.9000	0.000%	42	3,028	+132.414%
2025-07-01	2.8200	2.9000	2.7500	2.9000	-4.605%	38	3,066	+132.414%
2025-06-30	3.0500	3.0500	2.9700	3.0400	+3.051%	18	3,028	+121.711%
2025-06-27	2.9500	3.0000	2.8500	2.9500	-7.813%	70	3,013	+128.475%
2025-06-26	3.0300	3.2000	3.0000	3.2000	+6.667%	17	2,963	+110.625%
2025-06-25	2.9700	3.0000	2.9000	3.0000	+3.448%	29	2,980	+124.667%
2025-06-24	2.7700	2.9000	2.7700	2.9000	+4.317%	8	2,999	+132.414%
2025-06-23	2.9500	2.9500	2.7800	2.7800	-2.456%	11	3,001	+142.446%
2025-06-20	2.8500	2.8800	2.7900	2.8500	-3.390%	36	2,990	+136.491%
2025-06-18	3.0100	3.0100	2.9500	2.9500	+3.147%	28	2,962	+128.475%
2025-06-17	2.8700	2.9000	2.8300	2.8600	-3.051%	139	2,962	+135.664%
2025-06-16	3.0300	3.3000	2.9000	2.9500	+13.462%	395	3,073	+128.475%
2025-06-13	2.4000	2.7400	2.4000	2.6000	0.000%	108	2,806	+159.231%
2025-06-12	2.6100	2.6100	2.6000	2.6000	0.000%	54	2,789	+159.231%
2025-06-11	2.8200	2.8200	2.6000	2.6000	0.000%	61	2,735	+159.231%
2025-06-10	2.8500	2.8500	2.5600	2.6000	-15.309%	273	2,732	+159.231%
2025-06-09	2.7700	3.1000	2.7700	3.0700	+18.077%	90	2,840	+119.544%
2025-06-06	2.6000	2.6000	2.5000	2.6000	+0.775%	42	2,883	+159.231%
2025-06-05	2.8000	2.8000	2.5800	2.5800	-1.901%	7	2,872	+161.240%
2025-06-04	2.8000	2.8200	2.6000	2.6300	-7.067%	133	2,865	+156.274%
2025-06-03	2.7000	2.9500	2.6900	2.8300	+25.778%	74	2,770	+138.163%
2025-06-02	2.4000	2.4000	2.2500	2.2500	-6.250%	75	2,707	+199.556%
2025-05-30	2.4500	2.4500	2.4000	2.4000	+6.667%	78	2,632	+180.833%
2025-05-29	2.8000	2.8300	2.2500	2.2500	-18.478%	83	2,597	+199.556%
2025-05-28	3.0000	3.0300	2.7600	2.7600	-6.441%	112	2,624	+144.203%
2025-05-27	3.2000	3.3100	2.9500	2.9500	+3.509%	292	2,557	+128.475%
2025-05-23	2.2500	2.9000	2.2500	2.8500	+62.857%	416	2,404	+136.491%
2025-05-22	1.7900	1.8000	1.7500	1.7500	-8.377%	19	2,404	+285.143%
2025-05-21	1.9800	1.9800	1.8700	1.9100	+6.111%	31	2,405	+252.880%
2025-05-20	1.7200	1.8000	1.7000	1.8000	-2.174%	40	2,424	+274.444%
2025-05-19	1.8600	1.8600	1.8100	1.8400	-3.158%	59	2,387	+266.304%
2025-05-16	1.9000	1.9500	1.9000	1.9000	-13.636%	108	2,328	+254.737%
2025-05-15	2.2000	2.2000	2.2000	2.2000	+4.762%	1	2,278	+206.364%
2025-05-14	2.2000	2.2000	2.1000	2.1000	-6.667%	3	2,277	+220.952%
2025-05-13	2.1700	2.2500	2.1700	2.2500	+2.273%	4	2,274	+199.556%
2025-05-12	2.1500	2.2000	2.1300	2.2000	-2.222%	56	2,271	+206.364%
2025-05-09	2.1500	2.2500	2.1400	2.2500	0.000%	256	2,224	+199.556%
2025-05-08	2.3000	2.3500	2.2400	2.2500	-5.462%	36	2,332	+199.556%
2025-05-07	2.3500	2.3800	2.3000	2.3800	+15.534%	36	2,341	+183.193%
2025-05-06	2.1000	2.2800	2.0600	2.0600	+5.102%	67	2,307	+227.184%
2025-05-05	1.9000	1.9600	1.9000	1.9600	-1.508%	6	2,349	+243.878%
2025-05-02	2.0500	2.0500	1.9500	1.9900	0.000%	24	2,345	+238.693%
2025-05-01	1.8800	1.9900	1.8800	1.9900	+2.051%	15	2,345	+238.693%
2025-04-30	1.9000	1.9500	1.9000	1.9500	-2.985%	24	2,356	+245.641%
2025-04-29	2.0600	2.0600	1.9800	2.0100	-1.951%	138	2,352	+235.323%
2025-04-28	1.9500	2.0500	1.9400	2.0500	+6.771%	7	2,346	+228.780%
2025-04-25	1.9500	1.9500	1.9200	1.9200	-4.478%	106	2,341	+251.042%
2025-04-24	1.9000	2.0100	1.9000	2.0100	+3.077%	64	2,289	+235.323%
2025-04-23	1.8000	1.9500	1.8000	1.9500	+14.706%	164	2,321	+245.641%
2025-04-22	1.7500	1.7500	1.6700	1.7000	+3.030%	12	2,417	+296.471%
2025-04-21	1.7700	1.7700	1.5900	1.6500	-10.811%	49	2,406	+308.485%
2025-04-17	1.7500	1.9100	1.6500	1.8500	+12.805%	45	2,387	+264.324%
2025-04-16	1.7600	1.9500	1.6400	1.6400	+5.806%	15	2,387	+310.976%
2025-04-15	1.7000	1.7000	1.5500	1.5500	-11.429%	254	2,378	+334.839%
2025-04-14	1.6500	1.7500	1.6000	1.7500	+9.375%	76	2,128	+285.143%
2025-04-11	1.5000	1.6500	1.3000	1.6000	+8.844%	62	2,164	+321.250%
2025-04-10	1.4000	1.4700	1.3500	1.4700	+1.379%	24	2,156	+358.503%
2025-04-09	1.1800	1.5000	1.1700	1.4500	+26.087%	71	2,132	+364.828%
2025-04-08	1.3500	1.3500	1.1300	1.1500	-11.538%	117	2,071	+486.087%
2025-04-07	1.2000	1.5500	1.2000	1.3000	0.000%	44	2,024	+418.462%
2025-04-04	1.2800	1.3500	1.2300	1.3000	-10.959%	536	1,980	+418.462%
2025-04-03	1.4600	1.5200	1.4600	1.4600	-4.575%	22	1,734	+361.644%
2025-04-02	1.5000	1.5300	1.4800	1.5300	0.000%	20	1,719	+340.523%
2025-04-01	1.6000	1.6100	1.5000	1.5300	-7.273%	114	1,719	+340.523%
2025-03-31	1.6900	1.8500	1.6100	1.6500	-6.250%	59	1,635	+308.485%
2025-03-28	1.8500	1.8500	1.7600	1.7600	-6.383%	12	1,579	+282.955%
2025-03-27	1.8400	1.9000	1.7600	1.8800	-4.569%	7	1,577	+258.511%
2025-03-26	2.1000	2.1000	1.9700	1.9700	-1.500%	10	1,576	+242.132%
2025-03-25	2.1700	2.1700	1.9700	2.0000	-5.660%	51	1,566	+237.000%
2025-03-24	2.2200	2.2500	2.1200	2.1200	-1.852%	18	1,590	+217.925%
2025-03-21	2.1100	2.1700	2.1100	2.1600	-6.087%	48	1,580	+212.037%
2025-03-20	2.1000	2.3000	2.1000	2.3000	+5.505%	5	1,594	+193.043%
2025-03-19	2.2000	2.3000	2.1400	2.1800	-5.217%	48	1,591	+209.174%
2025-03-18	2.3000	2.3000	2.3000	2.3000	+2.679%	1	1,556	+193.043%
2025-03-17	2.0700	2.2400	2.0700	2.2400	+14.872%	11	1,555	+200.893%
2025-03-14	2.0500	2.0500	1.9500	1.9500	-2.500%	34	1,546	+245.641%
2025-03-13	1.9700	2.1000	1.9100	2.0000	+1.523%	113	1,432	+237.000%
2025-03-12	2.1000	2.1000	1.9700	1.9700	+4.787%	4	1,432	+242.132%
2025-03-11	1.7000	1.8800	1.7000	1.8800	+13.939%	34	1,434	+258.511%
2025-03-10	1.7600	1.7600	1.6000	1.6500	-12.698%	58	1,400	+308.485%
2025-03-07	1.9200	1.9200	1.8500	1.8900	-3.077%	72	1,345	+256.614%
2025-03-06	2.0000	2.1300	1.9500	1.9500	-2.500%	18	1,309	+245.641%
2025-03-05	2.0000	2.0000	1.9500	2.0000	0.000%	33	1,292	+237.000%
2025-03-04	1.8500	2.0800	1.7400	2.0000	+14.286%	159	1,259	+237.000%
2025-03-03	2.0500	2.0500	1.7500	1.7500	-18.605%	147	1,308	+285.143%
2025-02-28	2.1500	2.2000	2.1000	2.1500	-4.444%	42	1,164	+213.488%
2025-02-27	2.3500	2.3500	2.2500	2.2500	-0.881%	4	1,144	+199.556%
2025-02-26	2.2300	2.3000	2.2300	2.2700	+5.581%	26	1,141	+196.916%
2025-02-25	2.2000	2.2000	2.1000	2.1500	-6.522%	62	1,145	+213.488%
2025-02-24	2.3700	2.3900	2.2500	2.3000	-2.128%	50	1,084	+193.043%
2025-02-21	2.4000	2.4000	2.3500	2.3500	-9.615%	28	1,035	+186.809%
2025-02-20	2.6000	2.7000	2.4500	2.6000	+1.961%	33	1,023	+159.231%
2025-02-19	2.8100	2.8100	2.5000	2.5500	-10.839%	154	1,003	+164.314%
2025-02-18	2.8600	2.8600	2.8600	2.8600	-1.379%	15	912	+135.664%
2025-02-14	3.2000	3.2000	2.9000	2.9000	-12.121%	64	867	+132.414%
2025-02-13	3.3000	3.3000	3.3000	3.3000	-2.941%	1	866	+104.242%
2025-02-12	3.5100	3.5100	3.4000	3.4000	-1.163%	12	866	+98.235%
2025-02-10	3.4000	3.4400	3.4000	3.4400	+1.475%	52	856	+95.930%
2025-02-07	3.4300	3.4300	3.3900	3.3900	-3.143%	30	804	+98.820%
2025-02-04	3.3700	3.5000	3.3700	3.5000	-1.961%	13	789	+92.571%
2025-01-31	3.5700	3.5700	3.5700	3.5700	+2.000%	80	779	+88.796%
2025-01-29	3.5000	3.5000	3.5000	3.5000	0.000%	1	819	+92.571%
2025-01-27	3.5000	3.5000	3.5000	3.5000	-16.667%	2	818	+92.571%
2025-01-24	4.2000	4.2000	4.2000	4.2000	0.000%	10	816	+60.476%
2025-01-22	3.8500	4.2400	3.8500	4.2000	+8.527%	73	811	+60.476%
2025-01-21	3.7000	3.8700	3.6800	3.8700	+10.571%	23	719	+74.160%
2025-01-15	3.5000	3.5000	3.5000	3.5000	+6.061%	1	719	+92.571%
2025-01-14	3.3000	3.3000	3.3000	3.3000	-5.714%	10	718	+104.242%
2025-01-13	3.5000	3.5000	3.5000	3.5000	0.000%	1	718	+92.571%
2025-01-10	3.7000	3.7000	3.5000	3.5000	-2.778%	4	719	+92.571%
2025-01-08	3.5700	3.6000	3.5700	3.6000	-2.703%	2	715	+87.222%
2025-01-07	3.9600	3.9600	3.7000	3.7000	-9.756%	3	715	+82.162%
2025-01-06	4.1000	4.1000	4.1000	4.1000	0.000%	1	713	+64.390%
2025-01-03	4.1000	4.1000	4.0000	4.1000	+27.726%	16	713	+64.390%
2024-12-31	3.3200	3.3200	3.2100	3.2100	-5.588%	17	693	+109.969%
2024-12-30	3.4400	3.4400	3.4000	3.4000	0.000%	11	693	+98.235%
2024-12-27	3.4000	3.4000	3.4000	3.4000	-8.108%	20	682	+98.235%
2024-12-26	3.7000	3.7000	3.7000	3.7000	+5.413%	12	692	+82.162%
2024-12-24	3.1000	3.5100	3.1000	3.5100	+0.286%	34	681	+92.023%
2024-12-23	3.5000	3.5000	3.5000	3.5000	-5.405%	30	681	+92.571%
2024-12-20	3.7500	3.8000	3.7000	3.7000	-3.896%	18	681	+82.162%
2024-12-19	3.8500	3.8500	3.8500	3.8500	+4.054%	10	672	+75.065%
2024-12-18	3.7000	3.7000	3.7000	3.7000	-7.500%	1	660	+82.162%
2024-12-16	4.0000	4.0000	4.0000	4.0000	-6.323%	1	660	+68.500%
2024-12-13	4.2700	4.2700	4.2700	4.2700	-10.105%	10	660	+57.845%
2024-12-11	4.7500	4.7500	4.7500	4.7500	+8.696%	5	655	+41.895%
2024-12-10	4.3700	4.3700	4.3700	4.3700	-8.958%	2	649	+54.233%
2024-12-09	4.8000	4.8000	4.8000	4.8000	-1.639%	2	649	+40.417%
2024-12-06	4.9400	4.9400	4.8800	4.8800	+0.619%	32	647	+38.115%
2024-12-05	4.8500	4.8500	4.8500	4.8500	+12.791%	1	631	+38.969%
2024-12-04	4.5000	4.5000	4.3000	4.3000	-4.232%	11	630	+56.744%
2024-12-03	4.4100	4.4900	4.4100	4.4900	0.000%	20	621	+50.111%
2024-12-02	4.4900	4.4900	4.4900	4.4900	+4.419%	1	601	+50.111%
2024-11-27	4.5000	4.5000	4.3000	4.3000	-10.417%	3	601	+56.744%
2024-11-25	4.8000	4.8000	4.8000	4.8000	+1.480%	10	601	+40.417%
2024-11-22	4.6100	4.7300	4.5600	4.7300	+5.580%	16	591	+42.495%
2024-11-20	4.5000	4.5000	4.4800	4.4800	-6.080%	6	588	+50.446%
2024-11-19	4.7700	4.7700	4.7700	4.7700	+3.696%	5	584	+41.300%
2024-11-18	4.6000	4.6000	4.6000	4.6000	+3.139%	1	579	+46.522%
2024-11-15	4.3000	4.4600	4.3000	4.4600	+9.314%	34	578	+51.121%
2024-11-12	4.0800	4.0800	4.0800	4.0800	-16.735%	5	585	+65.196%
2024-11-08	4.9000	4.9000	4.9000	4.9000	+16.667%	4	580	+37.551%
2024-11-07	4.2000	4.2000	4.2000	4.2000	+10.236%	5	578	+60.476%
2024-11-06	3.8100	3.8100	3.8100	3.8100	+5.833%	30	573	+76.903%
2024-11-05	3.7100	3.7100	3.6000	3.6000	-22.581%	11	543	+87.222%
2024-11-04	4.6500	4.6500	4.6500	4.6500	+19.231%	10	532	+44.946%
2024-11-01	4.0000	4.0000	3.9000	3.9000	+2.632%	4	522	+72.821%
2024-10-31	3.8000	3.8000	3.8000	3.8000	-11.628%	50	522	+77.368%
2024-10-30	4.3000	4.3000	4.3000	4.3000	0.000%	5	547	+56.744%