UEC270115C00005000
UEC Jan 15 2027 5.00 Call
optionOPRA
EODOct 19, 2026
3.03USD-5.313%(-0.17)2Vol1,582OI
UEC270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -5.313% | 2 | 1,582 | 0.000% |
| 2026-10-16 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +3.226% | 7 | 1,577 | -5.313% |
| 2026-10-15 | 2.5900 | 3.1000 | 2.5900 | 3.1000 | +11.511% | 4 | 1,577 | -2.258% |
| 2026-10-14 | 2.9500 | 2.9500 | 2.7800 | 2.7800 | -17.507% | 98 | 1,594 | +8.993% |
| 2026-10-13 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -14.684% | 1 | 1,594 | -10.089% |
| 2026-10-12 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -4.819% | 25 | 1,594 | -23.291% |
| 2026-10-08 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -9.783% | 4 | 1,590 | -26.988% |
| 2026-10-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 28 | 1,590 | -34.130% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.618% | 2 | 1,592 | -35.532% |
| 2026-10-01 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | -4.301% | 8 | 1,594 | -31.910% |
| 2026-09-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.682% | 1 | 1,594 | -34.839% |
| 2026-09-29 | 4.8300 | 4.8300 | 4.3000 | 4.4000 | -8.333% | 22 | 1,594 | -31.136% |
| 2026-09-25 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | -10.280% | 4 | 1,595 | -36.875% |
| 2026-09-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 1 | 1,595 | -43.364% |
| 2026-09-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 1 | 1,594 | -42.286% |
| 2026-09-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 1 | 1,593 | -41.165% |
| 2026-09-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 1 | 1,593 | -40.588% |
| 2026-09-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -17.702% | 2 | 1,595 | -42.830% |
| 2026-09-11 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +4.376% | 9 | 1,604 | -52.950% |
| 2026-09-10 | 6.3000 | 6.3000 | 6.1700 | 6.1700 | -8.457% | 11 | 1,614 | -50.891% |
| 2026-09-03 | 6.7000 | 6.7400 | 6.7000 | 6.7400 | -11.895% | 2 | 1,615 | -55.045% |
| 2026-08-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -12.069% | 5 | 1,617 | -60.392% |
| 2026-08-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.098% | 2 | 1,617 | -65.172% |
| 2026-08-26 | 8.4300 | 8.4300 | 8.2000 | 8.2000 | +5.128% | 30 | 1,619 | -63.049% |
| 2026-08-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 1 | 1,619 | -61.154% |
| 2026-08-21 | 7.0500 | 7.5000 | 7.0500 | 7.5000 | +13.982% | 3 | 1,621 | -59.600% |
| 2026-08-19 | 6.5000 | 6.5800 | 6.5000 | 6.5800 | +11.525% | 49 | 1,638 | -53.951% |
| 2026-08-18 | 5.9500 | 5.9500 | 5.8500 | 5.9000 | -7.813% | 4 | 1,642 | -48.644% |
| 2026-08-17 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -2.290% | 8 | 1,639 | -52.656% |
| 2026-08-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.344% | 1 | 1,639 | -53.740% |
| 2026-08-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 8 | 1,639 | -52.656% |
| 2026-08-12 | 6.5800 | 6.5800 | 6.5000 | 6.5000 | -1.515% | 22 | 1,661 | -53.385% |
| 2026-08-11 | 6.6000 | 6.6000 | 6.5500 | 6.6000 | +10.924% | 58 | 1,663 | -54.091% |
| 2026-08-05 | 6.0000 | 6.0000 | 5.9000 | 5.9500 | +5.684% | 17 | 1,614 | -49.076% |
| 2026-08-04 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +7.238% | 25 | 1,623 | -46.181% |
| 2026-08-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +8.247% | 1 | 1,623 | -42.286% |
| 2026-07-31 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +9.729% | 2 | 1,625 | -37.526% |
| 2026-07-29 | 4.4300 | 4.4300 | 4.4200 | 4.4200 | -12.821% | 5 | 1,628 | -31.448% |
| 2026-07-27 | 5.0500 | 5.1500 | 5.0500 | 5.0700 | +2.424% | 4 | 1,628 | -40.237% |
| 2026-07-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.883% | 2 | 1,626 | -38.788% |
| 2026-07-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.179% | 1 | 1,626 | -41.165% |
| 2026-07-21 | 5.0500 | 5.0900 | 5.0500 | 5.0900 | +3.878% | 13 | 1,615 | -40.472% |
| 2026-07-16 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -13.428% | 7 | 1,613 | -38.163% |
| 2026-07-14 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +6.792% | 1 | 1,614 | -46.466% |
| 2026-07-13 | 5.4900 | 5.4900 | 5.3000 | 5.3000 | +3.922% | 60 | 1,556 | -42.830% |
| 2026-07-08 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -13.265% | 2 | 1,558 | -40.588% |
| 2026-07-02 | 6.4800 | 6.4800 | 5.8800 | 5.8800 | -1.836% | 11 | 1,568 | -48.469% |
| 2026-06-30 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -3.387% | 5 | 1,568 | -49.416% |
| 2026-06-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.027% | 200 | 1,640 | -51.129% |
| 2026-06-26 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.667% | 1 | 1,640 | -49.161% |
| 2026-06-25 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -16.551% | 2 | 1,640 | -49.500% |
| 2026-06-22 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -0.139% | 1 | 1,641 | -57.858% |
| 2026-06-17 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | +28.571% | 34 | 1,643 | -57.917% |
| 2026-06-11 | 5.4000 | 5.7500 | 5.4000 | 5.6000 | +13.131% | 37 | 1,671 | -45.893% |
| 2026-06-10 | 5.5900 | 5.5900 | 4.9500 | 4.9500 | -16.526% | 52 | 1,671 | -38.788% |
| 2026-06-09 | 6.9200 | 6.9200 | 5.9300 | 5.9300 | -25.409% | 5 | 1,671 | -48.904% |
| 2026-06-05 | 8.7500 | 8.7500 | 7.9500 | 7.9500 | -14.424% | 14 | 1,671 | -61.887% |
| 2026-06-04 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -3.229% | 1 | 1,671 | -67.384% |
| 2026-06-03 | 10.1600 | 10.1600 | 9.6000 | 9.6000 | -9.434% | 5 | 1,672 | -68.438% |
| 2026-06-02 | 8.9500 | 10.6000 | 8.9500 | 10.6000 | +23.256% | 3 | 1,672 | -71.415% |
| 2026-05-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.578% | 1 | 1,672 | -64.767% |
| 2026-05-28 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | -1.143% | 11 | 1,672 | -64.971% |
| 2026-05-22 | 8.6000 | 8.7500 | 8.6000 | 8.7500 | +0.690% | 21 | 1,673 | -65.371% |
| 2026-05-21 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +7.284% | 1 | 1,673 | -65.132% |
| 2026-05-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +9.608% | 1 | 1,673 | -62.593% |
| 2026-05-19 | 8.0000 | 8.0000 | 7.3900 | 7.3900 | -13.567% | 2 | 1,673 | -58.999% |
| 2026-05-18 | 8.8000 | 8.8000 | 8.5500 | 8.5500 | -6.044% | 4 | 1,674 | -64.561% |
| 2026-05-15 | 9.1900 | 9.1900 | 9.1000 | 9.1000 | -16.895% | 5 | 1,674 | -66.703% |
| 2026-05-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.367% | 3 | 1,674 | -72.329% |
| 2026-05-07 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.638% | 20 | 1,674 | -72.227% |
| 2026-05-06 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +5.072% | 10 | 1,684 | -72.404% |
| 2026-05-04 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | +4.187% | 6 | 1,688 | -71.005% |
| 2026-04-30 | 9.6500 | 10.0300 | 9.6500 | 10.0300 | +12.444% | 18 | 1,705 | -69.791% |
| 2026-04-29 | 9.3400 | 9.3400 | 8.9200 | 8.9200 | -11.420% | 4 | 1,706 | -66.031% |
| 2026-04-28 | 10.5300 | 10.5300 | 9.9000 | 10.0700 | -5.446% | 4 | 1,706 | -69.911% |
| 2026-04-27 | 10.5500 | 10.7000 | 10.4000 | 10.6500 | +5.446% | 14 | 1,706 | -71.549% |
| 2026-04-23 | 10.2000 | 10.2000 | 9.6900 | 10.1000 | -0.980% | 10 | 1,706 | -70.000% |
| 2026-04-22 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | -1.258% | 16 | 1,708 | -70.294% |
| 2026-04-17 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +3.300% | 2 | 1,708 | -70.668% |
| 2026-04-15 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +8.460% | 7 | 1,708 | -69.700% |
| 2026-04-13 | 9.2400 | 9.2400 | 9.2200 | 9.2200 | +0.217% | 36 | 1,708 | -67.137% |
| 2026-04-10 | 9.3500 | 9.6000 | 9.2000 | 9.2000 | +8.876% | 13 | 1,709 | -67.065% |
| 2026-04-07 | 8.3600 | 8.4500 | 8.3600 | 8.4500 | -6.111% | 16 | 1,709 | -64.142% |
| 2026-03-31 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +13.924% | 42 | 1,709 | -66.333% |
| 2026-03-30 | 8.4000 | 8.4000 | 7.9000 | 7.9000 | -3.893% | 5 | 1,697 | -61.646% |
| 2026-03-27 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -6.591% | 1 | 1,697 | -63.139% |
| 2026-03-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.930% | 8 | 1,697 | -65.568% |
| 2026-03-25 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +8.789% | 1 | 1,697 | -66.921% |
| 2026-03-19 | 8.6500 | 8.6500 | 8.4200 | 8.4200 | -10.426% | 11 | 1,698 | -64.014% |
| 2026-03-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.444% | 1 | 1,698 | -67.766% |
| 2026-03-16 | 9.0600 | 9.0600 | 9.0000 | 9.0000 | -1.099% | 8 | 1,698 | -66.333% |
| 2026-03-13 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | -3.294% | 6 | 1,698 | -66.703% |
| 2026-03-12 | 9.0600 | 9.4100 | 9.0600 | 9.4100 | +4.556% | 13 | 1,700 | -67.800% |
| 2026-03-09 | 8.1500 | 9.0000 | 8.1400 | 9.0000 | -2.280% | 20 | 1,705 | -66.333% |
| 2026-03-05 | 9.4500 | 9.4500 | 8.8900 | 9.2100 | -9.617% | 9 | 1,706 | -67.101% |
| 2026-03-03 | 9.8000 | 10.1900 | 9.8000 | 10.1900 | -12.231% | 11 | 1,710 | -70.265% |
| 2026-02-25 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +2.291% | 1 | 1,710 | -73.902% |
| 2026-02-20 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.155% | 2 | 1,710 | -73.304% |
| 2026-02-18 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +12.840% | 2 | 1,712 | -73.879% |
| 2026-02-17 | 10.3000 | 10.3300 | 10.2200 | 10.2800 | -12.881% | 29 | 1,712 | -70.525% |
| 2026-02-13 | 10.7500 | 11.8000 | 10.7500 | 11.8000 | +4.796% | 4 | 1,736 | -74.322% |
| 2026-02-12 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -2.087% | 2 | 1,736 | -73.091% |
| 2026-02-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 6 | 1,736 | -73.652% |
| 2026-02-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +10.365% | 1 | 1,742 | -73.652% |
| 2026-02-05 | 10.8700 | 10.9500 | 10.4200 | 10.4200 | -10.788% | 19 | 1,743 | -70.921% |
| 2026-02-04 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -0.171% | 5 | 1,743 | -74.058% |
| 2026-02-02 | 12.9500 | 12.9500 | 11.6500 | 11.7000 | -9.653% | 18 | 1,743 | -74.103% |
| 2026-01-30 | 13.7000 | 13.7000 | 12.9500 | 12.9500 | -4.919% | 30 | 1,749 | -76.602% |
| 2026-01-29 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -7.031% | 10 | 1,749 | -77.753% |
| 2026-01-27 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +6.313% | 1 | 1,749 | -79.317% |
| 2026-01-26 | 15.7000 | 15.7000 | 13.7800 | 13.7800 | -5.292% | 7 | 1,750 | -78.012% |
| 2026-01-23 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -6.129% | 1 | 1,750 | -79.175% |
| 2026-01-22 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | +12.238% | 5 | 1,749 | -80.452% |
| 2026-01-21 | 14.1000 | 14.2000 | 13.8100 | 13.8100 | +2.677% | 40 | 1,747 | -78.059% |
| 2026-01-20 | 13.1000 | 13.4500 | 13.1000 | 13.4500 | +3.462% | 9 | 1,771 | -77.472% |
| 2026-01-16 | 13.7500 | 14.0000 | 12.9700 | 13.0000 | -0.383% | 13 | 1,767 | -76.692% |
| 2026-01-15 | 12.9000 | 13.0500 | 12.9000 | 13.0500 | +1.241% | 3 | 1,767 | -76.782% |
| 2026-01-14 | 11.7000 | 13.0000 | 11.7000 | 12.8900 | +11.698% | 11 | 1,767 | -76.493% |
| 2026-01-13 | 11.4000 | 11.5400 | 11.3700 | 11.5400 | +0.523% | 3 | 1,765 | -73.744% |
| 2026-01-12 | 10.7000 | 11.4800 | 10.6000 | 11.4800 | +1.235% | 18 | 1,765 | -73.606% |
| 2026-01-09 | 11.0000 | 11.3400 | 11.0000 | 11.3400 | +13.970% | 2 | 1,765 | -73.280% |
| 2026-01-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.051% | 1 | 1,765 | -69.548% |
| 2026-01-06 | 9.1100 | 9.7500 | 9.1100 | 9.7500 | +13.372% | 6 | 1,766 | -68.923% |
| 2026-01-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +16.216% | 1 | 1,761 | -64.767% |
| 2025-12-31 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 6 | 1,767 | -59.054% |
| 2025-12-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.509% | 3 | 1,767 | -61.646% |
| 2025-12-26 | 7.9400 | 7.9400 | 7.8600 | 7.8600 | -0.506% | 11 | 1,767 | -61.450% |
| 2025-12-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.349% | 5 | 1,772 | -61.646% |
| 2025-12-23 | 8.2000 | 8.2300 | 8.0900 | 8.0900 | -6.474% | 3 | 1,772 | -62.546% |
| 2025-12-22 | 8.3000 | 8.6500 | 8.3000 | 8.6500 | +18.493% | 24 | 1,773 | -64.971% |
| 2025-12-18 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | +2.817% | 11 | 1,774 | -58.493% |
| 2025-12-17 | 7.7000 | 7.7600 | 7.1000 | 7.1000 | -7.792% | 42 | 1,779 | -57.324% |
| 2025-12-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.005% | 5 | 1,798 | -60.649% |
| 2025-12-15 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -12.842% | 1 | 1,798 | -63.406% |
| 2025-12-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 1 | 1,798 | -68.105% |
| 2025-12-11 | 9.6200 | 9.7500 | 9.6200 | 9.7500 | +17.470% | 8 | 1,798 | -68.923% |
| 2025-12-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -13.542% | 1 | 1,798 | -63.494% |
| 2025-12-09 | 9.4000 | 9.6000 | 9.3500 | 9.6000 | +2.455% | 9 | 1,798 | -68.438% |
| 2025-12-08 | 9.4000 | 9.4000 | 9.3700 | 9.3700 | -1.368% | 12 | 1,794 | -67.663% |
| 2025-12-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 1,792 | -68.105% |
| 2025-12-04 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | +18.750% | 4 | 1,791 | -68.105% |
| 2025-12-03 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | +2.302% | 18 | 1,788 | -62.125% |
| 2025-12-02 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +2.222% | 2 | 1,785 | -61.253% |
| 2025-11-25 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 1 | 1,785 | -60.392% |
| 2025-11-24 | 7.0200 | 7.5000 | 7.0200 | 7.5000 | +11.940% | 13 | 1,785 | -59.600% |
| 2025-11-21 | 6.3000 | 6.7000 | 6.3000 | 6.7000 | -14.103% | 69 | 1,785 | -54.776% |
| 2025-11-20 | 8.1000 | 8.2300 | 7.8000 | 7.8000 | +1.167% | 4 | 1,798 | -61.154% |
| 2025-11-19 | 7.7000 | 7.7100 | 7.7000 | 7.7100 | +12.555% | 2 | 1,801 | -60.700% |
| 2025-11-18 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.788% | 4 | 1,799 | -55.766% |
| 2025-11-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.589% | 3 | 1,799 | -54.091% |
| 2025-11-14 | 6.9000 | 7.5000 | 6.9000 | 7.3000 | -2.145% | 7 | 1,799 | -58.493% |
| 2025-11-13 | 7.4000 | 7.4600 | 7.4000 | 7.4600 | -6.750% | 7 | 1,799 | -59.383% |
| 2025-11-11 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -0.621% | 6 | 1,806 | -62.125% |
| 2025-11-07 | 7.6000 | 8.0500 | 7.5000 | 8.0500 | +0.374% | 31 | 1,806 | -62.360% |
| 2025-11-06 | 8.3000 | 8.3000 | 8.0000 | 8.0200 | -9.888% | 6 | 1,808 | -62.219% |
| 2025-11-05 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | -2.198% | 4 | 1,812 | -65.955% |
| 2025-11-04 | 8.7500 | 9.1000 | 8.7500 | 9.1000 | -15.819% | 2 | 1,814 | -66.703% |
| 2025-10-30 | 11.0000 | 11.0000 | 10.8100 | 10.8100 | -9.160% | 6 | 1,814 | -71.970% |
| 2025-10-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +22.680% | 1 | 1,814 | -74.538% |
| 2025-10-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.593% | 6 | 1,814 | -68.763% |
| 2025-10-27 | 9.6000 | 9.6000 | 8.6000 | 9.1000 | -2.151% | 13 | 1,817 | -66.703% |
| 2025-10-24 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -6.061% | 7 | 1,817 | -67.419% |
| 2025-10-23 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | +4.101% | 11 | 1,817 | -69.394% |
| 2025-10-22 | 8.9000 | 9.5100 | 8.9000 | 9.5100 | +4.505% | 3 | 1,823 | -68.139% |
| 2025-10-21 | 9.8100 | 9.8100 | 9.1000 | 9.1000 | -13.333% | 34 | 1,823 | -66.703% |
| 2025-10-20 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | -0.943% | 5 | 1,822 | -71.143% |
| 2025-10-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -9.787% | 4 | 1,825 | -71.415% |
| 2025-10-16 | 12.7000 | 13.3000 | 11.7500 | 11.7500 | -1.261% | 8 | 1,827 | -74.213% |
| 2025-10-15 | 12.2000 | 12.4000 | 11.7000 | 11.9000 | +4.846% | 6 | 1,832 | -74.538% |
| 2025-10-14 | 10.8000 | 11.6000 | 10.8000 | 11.3500 | +4.128% | 7 | 1,834 | -73.304% |
| 2025-10-13 | 11.3000 | 11.3000 | 10.9000 | 10.9000 | +3.810% | 76 | 1,835 | -72.202% |
| 2025-10-10 | 10.7000 | 11.0000 | 10.5000 | 10.5000 | +19.318% | 34 | 1,821 | -71.143% |
| 2025-10-09 | 9.8000 | 9.8000 | 8.8000 | 8.8000 | -8.333% | 5 | 1,850 | -65.568% |
| 2025-10-08 | 9.4000 | 9.7000 | 9.3000 | 9.6000 | +6.667% | 24 | 1,853 | -68.438% |
| 2025-10-07 | 8.9000 | 9.0000 | 8.8000 | 9.0000 | -1.099% | 7 | 1,870 | -66.333% |
| 2025-10-06 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | +3.409% | 14 | 1,870 | -66.703% |
| 2025-10-03 | 8.7800 | 8.9000 | 8.7800 | 8.8000 | -2.222% | 7 | 1,880 | -65.568% |
| 2025-10-02 | 9.0400 | 9.0400 | 8.7000 | 9.0000 | +5.882% | 65 | 1,876 | -66.333% |
| 2025-10-01 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -6.593% | 7 | 1,935 | -64.353% |
| 2025-09-30 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -2.151% | 20 | 1,938 | -66.703% |
| 2025-09-29 | 9.3000 | 9.7000 | 9.3000 | 9.3000 | +0.977% | 11 | 1,948 | -67.419% |
| 2025-09-26 | 9.3300 | 9.3300 | 9.2100 | 9.2100 | +0.987% | 14 | 1,954 | -67.101% |
| 2025-09-25 | 8.5500 | 9.1200 | 8.2200 | 9.1200 | -2.979% | 86 | 1,948 | -66.776% |
| 2025-09-24 | 10.0000 | 10.8000 | 9.4000 | 9.4000 | -1.879% | 20 | 1,995 | -67.766% |
| 2025-09-23 | 9.3000 | 9.5800 | 9.1000 | 9.5800 | +5.275% | 204 | 2,010 | -68.372% |
| 2025-09-22 | 8.2000 | 9.1000 | 8.2000 | 9.1000 | +8.333% | 12 | 2,009 | -66.703% |
| 2025-09-19 | 8.1000 | 8.4000 | 8.0000 | 8.4000 | +9.091% | 32 | 2,007 | -63.929% |
| 2025-09-18 | 7.4000 | 7.7100 | 7.1000 | 7.7000 | -4.348% | 29 | 2,030 | -60.649% |
| 2025-09-17 | 7.7000 | 8.0500 | 7.7000 | 8.0500 | +1.899% | 66 | 2,021 | -62.360% |
| 2025-09-16 | 8.8000 | 8.8000 | 7.9000 | 7.9000 | -9.817% | 37 | 2,035 | -61.646% |
| 2025-09-15 | 7.3500 | 8.7600 | 7.3000 | 8.7600 | +17.584% | 39 | 2,049 | -65.411% |
| 2025-09-12 | 7.6600 | 7.6600 | 7.4500 | 7.4500 | -5.577% | 17 | 2,072 | -59.329% |
| 2025-09-11 | 8.1000 | 8.2000 | 7.8900 | 7.8900 | -4.479% | 21 | 2,077 | -61.597% |
| 2025-09-10 | 8.1000 | 8.4500 | 8.1000 | 8.2600 | +5.223% | 15 | 2,075 | -63.317% |
| 2025-09-09 | 7.8000 | 7.9000 | 7.5000 | 7.8500 | +4.667% | 13 | 2,085 | -61.401% |
| 2025-09-08 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +10.294% | 50 | 2,095 | -59.600% |
| 2025-09-05 | 6.8900 | 6.8900 | 6.6000 | 6.8000 | -2.579% | 8 | 2,121 | -55.441% |
| 2025-09-04 | 7.4100 | 7.4100 | 6.8700 | 6.9800 | -3.724% | 31 | 2,121 | -56.590% |
| 2025-09-03 | 7.1000 | 7.2500 | 6.9000 | 7.2500 | +11.538% | 55 | 2,127 | -58.207% |
| 2025-09-02 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +3.175% | 4 | 2,127 | -53.385% |
| 2025-08-29 | 6.2500 | 6.4000 | 6.2500 | 6.3000 | +1.613% | 15 | 2,130 | -51.905% |
| 2025-08-28 | 6.1000 | 6.3000 | 5.9800 | 6.2000 | +0.977% | 48 | 2,130 | -51.129% |
| 2025-08-27 | 6.3000 | 6.3000 | 6.1400 | 6.1400 | -6.260% | 4 | 2,123 | -50.651% |
| 2025-08-26 | 6.7500 | 6.7500 | 6.5000 | 6.5500 | +7.377% | 9 | 2,125 | -53.740% |
| 2025-08-25 | 6.2000 | 6.4000 | 6.1000 | 6.1000 | -3.175% | 35 | 2,129 | -50.328% |
| 2025-08-22 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +17.100% | 14 | 2,146 | -51.905% |
| 2025-08-21 | 5.3000 | 5.3800 | 5.3000 | 5.3800 | +3.462% | 11 | 2,153 | -43.680% |
| 2025-08-20 | 5.3700 | 5.3700 | 5.0800 | 5.2000 | -6.643% | 853 | 2,152 | -41.731% |
| 2025-08-19 | 6.5000 | 6.5000 | 5.2100 | 5.5700 | -10.880% | 568 | 2,906 | -45.601% |
| 2025-08-18 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | -0.794% | 52 | 2,371 | -51.520% |
| 2025-08-15 | 5.8000 | 6.3000 | 5.8000 | 6.3000 | +5.000% | 8 | 2,323 | -51.905% |
| 2025-08-14 | 6.0000 | 6.2000 | 6.0000 | 6.0000 | -1.639% | 13 | 2,325 | -49.500% |
| 2025-08-13 | 6.3000 | 6.4600 | 6.0100 | 6.1000 | +1.498% | 27 | 2,322 | -50.328% |
| 2025-08-12 | 5.8000 | 6.0100 | 5.7700 | 6.0100 | +11.296% | 66 | 2,330 | -49.584% |
| 2025-08-11 | 5.7000 | 5.9200 | 5.4000 | 5.4000 | -8.475% | 99 | 2,335 | -43.889% |
| 2025-08-08 | 5.9000 | 6.1000 | 5.7700 | 5.9000 | +3.509% | 267 | 2,342 | -48.644% |
| 2025-08-07 | 5.4800 | 5.7000 | 5.4800 | 5.7000 | +5.556% | 15 | 2,553 | -46.842% |
| 2025-08-06 | 5.6000 | 5.6000 | 5.3800 | 5.4000 | +1.887% | 39 | 2,556 | -43.889% |
| 2025-08-05 | 5.1000 | 5.3000 | 4.9400 | 5.3000 | +10.417% | 133 | 2,586 | -42.830% |
| 2025-08-04 | 4.5800 | 4.8000 | 4.5800 | 4.8000 | +6.667% | 59 | 2,705 | -36.875% |
| 2025-08-01 | 3.9000 | 4.5000 | 3.9000 | 4.5000 | -1.532% | 12 | 2,703 | -32.667% |
| 2025-07-31 | 4.6300 | 4.6300 | 4.5000 | 4.5700 | +0.440% | 32 | 2,694 | -33.698% |
| 2025-07-30 | 4.7000 | 4.9000 | 4.4000 | 4.5500 | -4.211% | 135 | 2,724 | -33.407% |
| 2025-07-29 | 4.6000 | 4.7500 | 4.5800 | 4.7500 | +1.064% | 12 | 2,837 | -36.211% |
| 2025-07-28 | 4.6800 | 4.7000 | 4.3000 | 4.7000 | -4.472% | 25 | 2,849 | -35.532% |
| 2025-07-25 | 4.5000 | 5.0000 | 4.5000 | 4.9200 | +4.681% | 76 | 2,872 | -38.415% |
| 2025-07-24 | 4.5500 | 4.7000 | 4.4000 | 4.7000 | +6.818% | 42 | 2,907 | -35.532% |
| 2025-07-23 | 4.4000 | 4.5000 | 4.2000 | 4.4000 | +7.317% | 12 | 2,949 | -31.136% |
| 2025-07-22 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +4.326% | 10 | 2,952 | -26.098% |
| 2025-07-21 | 4.2000 | 4.2000 | 3.9000 | 3.9300 | -4.146% | 67 | 2,956 | -22.901% |
| 2025-07-18 | 4.2000 | 4.2000 | 4.0000 | 4.1000 | -2.844% | 128 | 2,991 | -26.098% |
| 2025-07-17 | 3.8000 | 4.4000 | 3.8000 | 4.2200 | +14.054% | 123 | 2,990 | -28.199% |
| 2025-07-16 | 3.1000 | 3.7000 | 3.1000 | 3.7000 | +27.586% | 136 | 2,979 | -18.108% |
| 2025-07-15 | 3.0000 | 3.1000 | 2.9000 | 2.9000 | +1.754% | 72 | 3,057 | +4.483% |
| 2025-07-14 | 2.7500 | 2.8500 | 2.6500 | 2.8500 | +4.015% | 26 | 3,068 | +6.316% |
| 2025-07-11 | 2.5500 | 2.7400 | 2.5500 | 2.7400 | +7.451% | 31 | 3,088 | +10.584% |
| 2025-07-10 | 2.4500 | 2.5500 | 2.4000 | 2.5500 | +10.870% | 10 | 3,115 | +18.824% |
| 2025-07-09 | 2.4500 | 2.4500 | 2.2500 | 2.3000 | -10.156% | 72 | 3,113 | +31.739% |
| 2025-07-08 | 2.5500 | 2.6300 | 2.4500 | 2.5600 | -5.185% | 33 | 3,053 | +18.359% |
| 2025-07-07 | 2.6900 | 2.8000 | 2.6800 | 2.7000 | -3.915% | 10 | 3,024 | +12.222% |
| 2025-07-03 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.103% | 1 | 3,028 | +7.829% |
| 2025-07-02 | 2.9400 | 2.9400 | 2.8800 | 2.9000 | 0.000% | 42 | 3,028 | +4.483% |
| 2025-07-01 | 2.8200 | 2.9000 | 2.7500 | 2.9000 | -4.605% | 38 | 3,066 | +4.483% |
| 2025-06-30 | 3.0500 | 3.0500 | 2.9700 | 3.0400 | +3.051% | 18 | 3,028 | -0.329% |
| 2025-06-27 | 2.9500 | 3.0000 | 2.8500 | 2.9500 | -7.813% | 70 | 3,013 | +2.712% |
| 2025-06-26 | 3.0300 | 3.2000 | 3.0000 | 3.2000 | +6.667% | 17 | 2,963 | -5.313% |
| 2025-06-25 | 2.9700 | 3.0000 | 2.9000 | 3.0000 | +3.448% | 29 | 2,980 | +1.000% |
| 2025-06-24 | 2.7700 | 2.9000 | 2.7700 | 2.9000 | +4.317% | 8 | 2,999 | +4.483% |
| 2025-06-23 | 2.9500 | 2.9500 | 2.7800 | 2.7800 | -2.456% | 11 | 3,001 | +8.993% |
| 2025-06-20 | 2.8500 | 2.8800 | 2.7900 | 2.8500 | -3.390% | 36 | 2,990 | +6.316% |
| 2025-06-18 | 3.0100 | 3.0100 | 2.9500 | 2.9500 | +3.147% | 28 | 2,962 | +2.712% |
| 2025-06-17 | 2.8700 | 2.9000 | 2.8300 | 2.8600 | -3.051% | 139 | 2,962 | +5.944% |
| 2025-06-16 | 3.0300 | 3.3000 | 2.9000 | 2.9500 | +13.462% | 395 | 3,073 | +2.712% |
| 2025-06-13 | 2.4000 | 2.7400 | 2.4000 | 2.6000 | 0.000% | 108 | 2,806 | +16.538% |
| 2025-06-12 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | 0.000% | 54 | 2,789 | +16.538% |
| 2025-06-11 | 2.8200 | 2.8200 | 2.6000 | 2.6000 | 0.000% | 61 | 2,735 | +16.538% |
| 2025-06-10 | 2.8500 | 2.8500 | 2.5600 | 2.6000 | -15.309% | 273 | 2,732 | +16.538% |
| 2025-06-09 | 2.7700 | 3.1000 | 2.7700 | 3.0700 | +18.077% | 90 | 2,840 | -1.303% |
| 2025-06-06 | 2.6000 | 2.6000 | 2.5000 | 2.6000 | +0.775% | 42 | 2,883 | +16.538% |
| 2025-06-05 | 2.8000 | 2.8000 | 2.5800 | 2.5800 | -1.901% | 7 | 2,872 | +17.442% |
| 2025-06-04 | 2.8000 | 2.8200 | 2.6000 | 2.6300 | -7.067% | 133 | 2,865 | +15.209% |
| 2025-06-03 | 2.7000 | 2.9500 | 2.6900 | 2.8300 | +25.778% | 74 | 2,770 | +7.067% |
| 2025-06-02 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -6.250% | 75 | 2,707 | +34.667% |
| 2025-05-30 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | +6.667% | 78 | 2,632 | +26.250% |
| 2025-05-29 | 2.8000 | 2.8300 | 2.2500 | 2.2500 | -18.478% | 83 | 2,597 | +34.667% |
| 2025-05-28 | 3.0000 | 3.0300 | 2.7600 | 2.7600 | -6.441% | 112 | 2,624 | +9.783% |
| 2025-05-27 | 3.2000 | 3.3100 | 2.9500 | 2.9500 | +3.509% | 292 | 2,557 | +2.712% |
| 2025-05-23 | 2.2500 | 2.9000 | 2.2500 | 2.8500 | +62.857% | 416 | 2,404 | +6.316% |
| 2025-05-22 | 1.7900 | 1.8000 | 1.7500 | 1.7500 | -8.377% | 19 | 2,404 | +73.143% |
| 2025-05-21 | 1.9800 | 1.9800 | 1.8700 | 1.9100 | +6.111% | 31 | 2,405 | +58.639% |
| 2025-05-20 | 1.7200 | 1.8000 | 1.7000 | 1.8000 | -2.174% | 40 | 2,424 | +68.333% |
| 2025-05-19 | 1.8600 | 1.8600 | 1.8100 | 1.8400 | -3.158% | 59 | 2,387 | +64.674% |
| 2025-05-16 | 1.9000 | 1.9500 | 1.9000 | 1.9000 | -13.636% | 108 | 2,328 | +59.474% |
| 2025-05-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 1 | 2,278 | +37.727% |
| 2025-05-14 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -6.667% | 3 | 2,277 | +44.286% |
| 2025-05-13 | 2.1700 | 2.2500 | 2.1700 | 2.2500 | +2.273% | 4 | 2,274 | +34.667% |
| 2025-05-12 | 2.1500 | 2.2000 | 2.1300 | 2.2000 | -2.222% | 56 | 2,271 | +37.727% |
| 2025-05-09 | 2.1500 | 2.2500 | 2.1400 | 2.2500 | 0.000% | 256 | 2,224 | +34.667% |
| 2025-05-08 | 2.3000 | 2.3500 | 2.2400 | 2.2500 | -5.462% | 36 | 2,332 | +34.667% |
| 2025-05-07 | 2.3500 | 2.3800 | 2.3000 | 2.3800 | +15.534% | 36 | 2,341 | +27.311% |
| 2025-05-06 | 2.1000 | 2.2800 | 2.0600 | 2.0600 | +5.102% | 67 | 2,307 | +47.087% |
| 2025-05-05 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | -1.508% | 6 | 2,349 | +54.592% |
| 2025-05-02 | 2.0500 | 2.0500 | 1.9500 | 1.9900 | 0.000% | 24 | 2,345 | +52.261% |
| 2025-05-01 | 1.8800 | 1.9900 | 1.8800 | 1.9900 | +2.051% | 15 | 2,345 | +52.261% |
| 2025-04-30 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -2.985% | 24 | 2,356 | +55.385% |
| 2025-04-29 | 2.0600 | 2.0600 | 1.9800 | 2.0100 | -1.951% | 138 | 2,352 | +50.746% |
| 2025-04-28 | 1.9500 | 2.0500 | 1.9400 | 2.0500 | +6.771% | 7 | 2,346 | +47.805% |
| 2025-04-25 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -4.478% | 106 | 2,341 | +57.813% |
| 2025-04-24 | 1.9000 | 2.0100 | 1.9000 | 2.0100 | +3.077% | 64 | 2,289 | +50.746% |
| 2025-04-23 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | +14.706% | 164 | 2,321 | +55.385% |
| 2025-04-22 | 1.7500 | 1.7500 | 1.6700 | 1.7000 | +3.030% | 12 | 2,417 | +78.235% |
| 2025-04-21 | 1.7700 | 1.7700 | 1.5900 | 1.6500 | -10.811% | 49 | 2,406 | +83.636% |
| 2025-04-17 | 1.7500 | 1.9100 | 1.6500 | 1.8500 | +12.805% | 45 | 2,387 | +63.784% |
| 2025-04-16 | 1.7600 | 1.9500 | 1.6400 | 1.6400 | +5.806% | 15 | 2,387 | +84.756% |
| 2025-04-15 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -11.429% | 254 | 2,378 | +95.484% |
| 2025-04-14 | 1.6500 | 1.7500 | 1.6000 | 1.7500 | +9.375% | 76 | 2,128 | +73.143% |
| 2025-04-11 | 1.5000 | 1.6500 | 1.3000 | 1.6000 | +8.844% | 62 | 2,164 | +89.375% |
| 2025-04-10 | 1.4000 | 1.4700 | 1.3500 | 1.4700 | +1.379% | 24 | 2,156 | +106.122% |
| 2025-04-09 | 1.1800 | 1.5000 | 1.1700 | 1.4500 | +26.087% | 71 | 2,132 | +108.966% |
| 2025-04-08 | 1.3500 | 1.3500 | 1.1300 | 1.1500 | -11.538% | 117 | 2,071 | +163.478% |
| 2025-04-07 | 1.2000 | 1.5500 | 1.2000 | 1.3000 | 0.000% | 44 | 2,024 | +133.077% |
| 2025-04-04 | 1.2800 | 1.3500 | 1.2300 | 1.3000 | -10.959% | 536 | 1,980 | +133.077% |
| 2025-04-03 | 1.4600 | 1.5200 | 1.4600 | 1.4600 | -4.575% | 22 | 1,734 | +107.534% |
| 2025-04-02 | 1.5000 | 1.5300 | 1.4800 | 1.5300 | 0.000% | 20 | 1,719 | +98.039% |
| 2025-04-01 | 1.6000 | 1.6100 | 1.5000 | 1.5300 | -7.273% | 114 | 1,719 | +98.039% |
| 2025-03-31 | 1.6900 | 1.8500 | 1.6100 | 1.6500 | -6.250% | 59 | 1,635 | +83.636% |
| 2025-03-28 | 1.8500 | 1.8500 | 1.7600 | 1.7600 | -6.383% | 12 | 1,579 | +72.159% |
| 2025-03-27 | 1.8400 | 1.9000 | 1.7600 | 1.8800 | -4.569% | 7 | 1,577 | +61.170% |
| 2025-03-26 | 2.1000 | 2.1000 | 1.9700 | 1.9700 | -1.500% | 10 | 1,576 | +53.807% |
| 2025-03-25 | 2.1700 | 2.1700 | 1.9700 | 2.0000 | -5.660% | 51 | 1,566 | +51.500% |
| 2025-03-24 | 2.2200 | 2.2500 | 2.1200 | 2.1200 | -1.852% | 18 | 1,590 | +42.925% |
| 2025-03-21 | 2.1100 | 2.1700 | 2.1100 | 2.1600 | -6.087% | 48 | 1,580 | +40.278% |
| 2025-03-20 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +5.505% | 5 | 1,594 | +31.739% |
| 2025-03-19 | 2.2000 | 2.3000 | 2.1400 | 2.1800 | -5.217% | 48 | 1,591 | +38.991% |
| 2025-03-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.679% | 1 | 1,556 | +31.739% |
| 2025-03-17 | 2.0700 | 2.2400 | 2.0700 | 2.2400 | +14.872% | 11 | 1,555 | +35.268% |
| 2025-03-14 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -2.500% | 34 | 1,546 | +55.385% |
| 2025-03-13 | 1.9700 | 2.1000 | 1.9100 | 2.0000 | +1.523% | 113 | 1,432 | +51.500% |
| 2025-03-12 | 2.1000 | 2.1000 | 1.9700 | 1.9700 | +4.787% | 4 | 1,432 | +53.807% |
| 2025-03-11 | 1.7000 | 1.8800 | 1.7000 | 1.8800 | +13.939% | 34 | 1,434 | +61.170% |
| 2025-03-10 | 1.7600 | 1.7600 | 1.6000 | 1.6500 | -12.698% | 58 | 1,400 | +83.636% |
| 2025-03-07 | 1.9200 | 1.9200 | 1.8500 | 1.8900 | -3.077% | 72 | 1,345 | +60.317% |
| 2025-03-06 | 2.0000 | 2.1300 | 1.9500 | 1.9500 | -2.500% | 18 | 1,309 | +55.385% |
| 2025-03-05 | 2.0000 | 2.0000 | 1.9500 | 2.0000 | 0.000% | 33 | 1,292 | +51.500% |
| 2025-03-04 | 1.8500 | 2.0800 | 1.7400 | 2.0000 | +14.286% | 159 | 1,259 | +51.500% |
| 2025-03-03 | 2.0500 | 2.0500 | 1.7500 | 1.7500 | -18.605% | 147 | 1,308 | +73.143% |
| 2025-02-28 | 2.1500 | 2.2000 | 2.1000 | 2.1500 | -4.444% | 42 | 1,164 | +40.930% |
| 2025-02-27 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -0.881% | 4 | 1,144 | +34.667% |
| 2025-02-26 | 2.2300 | 2.3000 | 2.2300 | 2.2700 | +5.581% | 26 | 1,141 | +33.480% |
| 2025-02-25 | 2.2000 | 2.2000 | 2.1000 | 2.1500 | -6.522% | 62 | 1,145 | +40.930% |
| 2025-02-24 | 2.3700 | 2.3900 | 2.2500 | 2.3000 | -2.128% | 50 | 1,084 | +31.739% |
| 2025-02-21 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -9.615% | 28 | 1,035 | +28.936% |
| 2025-02-20 | 2.6000 | 2.7000 | 2.4500 | 2.6000 | +1.961% | 33 | 1,023 | +16.538% |
| 2025-02-19 | 2.8100 | 2.8100 | 2.5000 | 2.5500 | -10.839% | 154 | 1,003 | +18.824% |
| 2025-02-18 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.379% | 15 | 912 | +5.944% |
| 2025-02-14 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -12.121% | 64 | 867 | +4.483% |
| 2025-02-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 866 | -8.182% |
| 2025-02-12 | 3.5100 | 3.5100 | 3.4000 | 3.4000 | -1.163% | 12 | 866 | -10.882% |
| 2025-02-10 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | +1.475% | 52 | 856 | -11.919% |
| 2025-02-07 | 3.4300 | 3.4300 | 3.3900 | 3.3900 | -3.143% | 30 | 804 | -10.619% |
| 2025-02-04 | 3.3700 | 3.5000 | 3.3700 | 3.5000 | -1.961% | 13 | 789 | -13.429% |
| 2025-01-31 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +2.000% | 80 | 779 | -15.126% |
| 2025-01-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 819 | -13.429% |
| 2025-01-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 2 | 818 | -13.429% |
| 2025-01-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 10 | 816 | -27.857% |
| 2025-01-22 | 3.8500 | 4.2400 | 3.8500 | 4.2000 | +8.527% | 73 | 811 | -27.857% |
| 2025-01-21 | 3.7000 | 3.8700 | 3.6800 | 3.8700 | +10.571% | 23 | 719 | -21.705% |
| 2025-01-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 719 | -13.429% |
| 2025-01-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 10 | 718 | -8.182% |
| 2025-01-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 718 | -13.429% |
| 2025-01-10 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -2.778% | 4 | 719 | -13.429% |
| 2025-01-08 | 3.5700 | 3.6000 | 3.5700 | 3.6000 | -2.703% | 2 | 715 | -15.833% |
| 2025-01-07 | 3.9600 | 3.9600 | 3.7000 | 3.7000 | -9.756% | 3 | 715 | -18.108% |
| 2025-01-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 713 | -26.098% |
| 2025-01-03 | 4.1000 | 4.1000 | 4.0000 | 4.1000 | +27.726% | 16 | 713 | -26.098% |
| 2024-12-31 | 3.3200 | 3.3200 | 3.2100 | 3.2100 | -5.588% | 17 | 693 | -5.607% |
| 2024-12-30 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | 0.000% | 11 | 693 | -10.882% |
| 2024-12-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 20 | 682 | -10.882% |
| 2024-12-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.413% | 12 | 692 | -18.108% |
| 2024-12-24 | 3.1000 | 3.5100 | 3.1000 | 3.5100 | +0.286% | 34 | 681 | -13.675% |
| 2024-12-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 30 | 681 | -13.429% |
| 2024-12-20 | 3.7500 | 3.8000 | 3.7000 | 3.7000 | -3.896% | 18 | 681 | -18.108% |
| 2024-12-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.054% | 10 | 672 | -21.299% |
| 2024-12-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 660 | -18.108% |
| 2024-12-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 1 | 660 | -24.250% |
| 2024-12-13 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -10.105% | 10 | 660 | -29.040% |
| 2024-12-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +8.696% | 5 | 655 | -36.211% |
| 2024-12-10 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -8.958% | 2 | 649 | -30.664% |
| 2024-12-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.639% | 2 | 649 | -36.875% |
| 2024-12-06 | 4.9400 | 4.9400 | 4.8800 | 4.8800 | 0.000% | 32 | 647 | -37.910% |