Dark

UEC20270115C5
UEC Jan 15 2027 5.00 Call (UEC270115C00005000)
option OPRA

EOD

Jul 16, 2026

4.90-13.428%(-0.76)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.1000	5.1000	4.9000	4.9000	-13.428%	7	1,615	0.000%
2026-07-14	5.6600	5.6600	5.6600	5.6600	+6.792%	1	1,613	-13.428%
2026-07-13	5.4900	5.4900	5.3000	5.3000	+3.922%	60	1,614	-7.547%
2026-07-08	5.3000	5.3000	5.1000	5.1000	-13.265%	2	1,556	-3.922%
2026-07-02	6.4800	6.4800	5.8800	5.8800	-1.836%	11	1,568	-16.667%
2026-06-30	5.9900	5.9900	5.9900	5.9900	-3.387%	5	1,568	-18.197%
2026-06-29	6.2000	6.2000	6.2000	6.2000	+4.027%	200	1,568	-20.968%
2026-06-26	5.9600	5.9600	5.9600	5.9600	-0.667%	1	1,640	-17.785%
2026-06-25	6.2000	6.2000	6.0000	6.0000	-16.551%	2	1,640	-18.333%
2026-06-22	7.1900	7.1900	7.1900	7.1900	-0.139%	1	1,640	-31.850%
2026-06-17	7.3500	7.3500	7.2000	7.2000	+28.571%	34	1,643	-31.944%
2026-06-11	5.4000	5.7500	5.4000	5.6000	+13.131%	37	1,643	-12.500%
2026-06-10	5.5900	5.5900	4.9500	4.9500	-16.526%	52	1,671	-1.010%
2026-06-09	6.9200	6.9200	5.9300	5.9300	-25.409%	5	1,671	-17.369%
2026-06-05	8.7500	8.7500	7.9500	7.9500	-14.424%	14	1,671	-38.365%
2026-06-04	9.2900	9.2900	9.2900	9.2900	-3.229%	1	1,671	-47.255%
2026-06-03	10.1600	10.1600	9.6000	9.6000	-9.434%	5	1,671	-48.958%
2026-06-02	8.9500	10.6000	8.9500	10.6000	+23.256%	3	1,672	-53.774%
2026-05-29	8.6000	8.6000	8.6000	8.6000	-0.578%	1	1,672	-43.023%
2026-05-28	8.6000	8.6500	8.6000	8.6500	-1.143%	11	1,672	-43.353%
2026-05-22	8.6000	8.7500	8.6000	8.7500	+0.690%	21	1,672	-44.000%
2026-05-21	8.6900	8.6900	8.6900	8.6900	+7.284%	1	1,673	-43.613%
2026-05-20	8.1000	8.1000	8.1000	8.1000	+9.608%	1	1,673	-39.506%
2026-05-19	8.0000	8.0000	7.3900	7.3900	-13.567%	2	1,673	-33.694%
2026-05-18	8.8000	8.8000	8.5500	8.5500	-6.044%	4	1,673	-42.690%
2026-05-15	9.1900	9.1900	9.1000	9.1000	-16.895%	5	1,673	-46.154%
2026-05-13	10.9500	10.9500	10.9500	10.9500	+0.367%	3	1,674	-55.251%
2026-05-07	10.9100	10.9100	10.9100	10.9100	-0.638%	20	1,674	-55.087%
2026-05-06	10.9800	10.9800	10.9800	10.9800	+5.072%	10	1,674	-55.373%
2026-05-04	10.5000	10.5000	10.4500	10.4500	+4.187%	6	1,684	-53.110%
2026-04-30	9.6500	10.0300	9.6500	10.0300	+12.444%	18	1,688	-51.147%
2026-04-29	9.3400	9.3400	8.9200	8.9200	-11.420%	4	1,705	-45.067%
2026-04-28	10.5300	10.5300	9.9000	10.0700	-5.446%	4	1,706	-51.341%
2026-04-27	10.5500	10.7000	10.4000	10.6500	+5.446%	14	1,706	-53.991%
2026-04-23	10.2000	10.2000	9.6900	10.1000	-0.980%	10	1,706	-51.485%
2026-04-22	10.1500	10.2000	10.1500	10.2000	-1.258%	16	1,708	-51.961%
2026-04-17	10.3300	10.3300	10.3300	10.3300	+3.300%	2	1,708	-52.565%
2026-04-15	9.9500	10.0000	9.9500	10.0000	+8.460%	7	1,708	-51.000%
2026-04-13	9.2400	9.2400	9.2200	9.2200	+0.217%	36	1,708	-46.855%
2026-04-10	9.3500	9.6000	9.2000	9.2000	+8.876%	13	1,709	-46.739%
2026-04-07	8.3600	8.4500	8.3600	8.4500	-6.111%	16	1,709	-42.012%
2026-03-31	8.6000	9.0000	8.6000	9.0000	+13.924%	42	1,709	-45.556%
2026-03-30	8.4000	8.4000	7.9000	7.9000	-3.893%	5	1,697	-37.975%
2026-03-27	8.2200	8.2200	8.2200	8.2200	-6.591%	1	1,697	-40.389%
2026-03-26	8.8000	8.8000	8.8000	8.8000	-3.930%	8	1,697	-44.318%
2026-03-25	9.1600	9.1600	9.1600	9.1600	+8.789%	1	1,697	-46.507%
2026-03-19	8.6500	8.6500	8.4200	8.4200	-10.426%	11	1,698	-41.805%
2026-03-17	9.4000	9.4000	9.4000	9.4000	+4.444%	1	1,698	-47.872%
2026-03-16	9.0600	9.0600	9.0000	9.0000	-1.099%	8	1,698	-45.556%
2026-03-13	9.4000	9.4000	9.1000	9.1000	-3.294%	6	1,698	-46.154%
2026-03-12	9.0600	9.4100	9.0600	9.4100	+4.556%	13	1,700	-47.928%
2026-03-09	8.1500	9.0000	8.1400	9.0000	-2.280%	20	1,705	-45.556%
2026-03-05	9.4500	9.4500	8.8900	9.2100	-9.617%	9	1,706	-46.797%
2026-03-03	9.8000	10.1900	9.8000	10.1900	-12.231%	11	1,710	-51.914%
2026-02-25	11.6100	11.6100	11.6100	11.6100	+2.291%	1	1,710	-57.795%
2026-02-20	11.3500	11.3500	11.3500	11.3500	-2.155%	2	1,710	-56.828%
2026-02-18	11.6000	11.6000	11.6000	11.6000	+12.840%	2	1,712	-57.759%
2026-02-17	10.3000	10.3300	10.2200	10.2800	-12.881%	29	1,712	-52.335%
2026-02-13	10.7500	11.8000	10.7500	11.8000	+4.796%	4	1,736	-58.475%
2026-02-12	11.2600	11.2600	11.2600	11.2600	-2.087%	2	1,736	-56.483%
2026-02-11	11.5000	11.5000	11.5000	11.5000	0.000%	6	1,736	-57.391%
2026-02-09	11.5000	11.5000	11.5000	11.5000	+10.365%	1	1,742	-57.391%
2026-02-05	10.8700	10.9500	10.4200	10.4200	-10.788%	19	1,743	-52.975%
2026-02-04	11.6800	11.6800	11.6800	11.6800	-0.171%	5	1,743	-58.048%
2026-02-02	12.9500	12.9500	11.6500	11.7000	-9.653%	18	1,743	-58.120%
2026-01-30	13.7000	13.7000	12.9500	12.9500	-4.919%	30	1,749	-62.162%
2026-01-29	13.6200	13.6200	13.6200	13.6200	-7.031%	10	1,749	-64.023%
2026-01-27	14.6500	14.6500	14.6500	14.6500	+6.313%	1	1,749	-66.553%
2026-01-26	15.7000	15.7000	13.7800	13.7800	-5.292%	7	1,750	-64.441%
2026-01-23	14.5500	14.5500	14.5500	14.5500	-6.129%	1	1,750	-66.323%
2026-01-22	15.0000	15.5000	15.0000	15.5000	+12.238%	5	1,749	-68.387%
2026-01-21	14.1000	14.2000	13.8100	13.8100	+2.677%	40	1,747	-64.518%
2026-01-20	13.1000	13.4500	13.1000	13.4500	+3.462%	9	1,771	-63.569%
2026-01-16	13.7500	14.0000	12.9700	13.0000	-0.383%	13	1,767	-62.308%
2026-01-15	12.9000	13.0500	12.9000	13.0500	+1.241%	3	1,767	-62.452%
2026-01-14	11.7000	13.0000	11.7000	12.8900	+11.698%	11	1,767	-61.986%
2026-01-13	11.4000	11.5400	11.3700	11.5400	+0.523%	3	1,765	-57.539%
2026-01-12	10.7000	11.4800	10.6000	11.4800	+1.235%	18	1,765	-57.317%
2026-01-09	11.0000	11.3400	11.0000	11.3400	+13.970%	2	1,765	-56.790%
2026-01-08	9.9500	9.9500	9.9500	9.9500	+2.051%	1	1,765	-50.754%
2026-01-06	9.1100	9.7500	9.1100	9.7500	+13.372%	6	1,766	-49.744%
2026-01-02	8.6000	8.6000	8.6000	8.6000	+16.216%	1	1,761	-43.023%
2025-12-31	7.4000	7.4000	7.4000	7.4000	-6.329%	6	1,767	-33.784%
2025-12-29	7.9000	7.9000	7.9000	7.9000	+0.509%	3	1,767	-37.975%
2025-12-26	7.9400	7.9400	7.8600	7.8600	-0.506%	11	1,767	-37.659%
2025-12-24	7.9000	7.9000	7.9000	7.9000	-2.349%	5	1,772	-37.975%
2025-12-23	8.2000	8.2300	8.0900	8.0900	-6.474%	3	1,772	-39.431%
2025-12-22	8.3000	8.6500	8.3000	8.6500	+18.493%	24	1,773	-43.353%
2025-12-18	7.5000	7.5000	7.3000	7.3000	+2.817%	11	1,774	-32.877%
2025-12-17	7.7000	7.7600	7.1000	7.1000	-7.792%	42	1,779	-30.986%
2025-12-16	7.7000	7.7000	7.7000	7.7000	-7.005%	5	1,798	-36.364%
2025-12-15	8.2800	8.2800	8.2800	8.2800	-12.842%	1	1,798	-40.821%
2025-12-12	9.5000	9.5000	9.5000	9.5000	-2.564%	1	1,798	-48.421%
2025-12-11	9.6200	9.7500	9.6200	9.7500	+17.470%	8	1,798	-49.744%
2025-12-10	8.3000	8.3000	8.3000	8.3000	-13.542%	1	1,798	-40.964%
2025-12-09	9.4000	9.6000	9.3500	9.6000	+2.455%	9	1,798	-48.958%
2025-12-08	9.4000	9.4000	9.3700	9.3700	-1.368%	12	1,794	-47.705%
2025-12-05	9.5000	9.5000	9.5000	9.5000	0.000%	1	1,792	-48.421%
2025-12-04	9.4000	9.5000	9.4000	9.5000	+18.750%	4	1,791	-48.421%
2025-12-03	8.3000	8.3000	8.0000	8.0000	+2.302%	18	1,788	-38.750%
2025-12-02	7.8200	7.8200	7.8200	7.8200	+2.222%	2	1,785	-37.340%
2025-11-25	7.6500	7.6500	7.6500	7.6500	+2.000%	1	1,785	-35.948%
2025-11-24	7.0200	7.5000	7.0200	7.5000	+11.940%	13	1,785	-34.667%
2025-11-21	6.3000	6.7000	6.3000	6.7000	-14.103%	69	1,785	-26.866%
2025-11-20	8.1000	8.2300	7.8000	7.8000	+1.167%	4	1,798	-37.179%
2025-11-19	7.7000	7.7100	7.7000	7.7100	+12.555%	2	1,801	-36.446%
2025-11-18	6.8500	6.8500	6.8500	6.8500	+3.788%	4	1,799	-28.467%
2025-11-17	6.6000	6.6000	6.6000	6.6000	-9.589%	3	1,799	-25.758%
2025-11-14	6.9000	7.5000	6.9000	7.3000	-2.145%	7	1,799	-32.877%
2025-11-13	7.4000	7.4600	7.4000	7.4600	-6.750%	7	1,799	-34.316%
2025-11-11	7.9000	8.0000	7.9000	8.0000	-0.621%	6	1,806	-38.750%
2025-11-07	7.6000	8.0500	7.5000	8.0500	+0.374%	31	1,806	-39.130%
2025-11-06	8.3000	8.3000	8.0000	8.0200	-9.888%	6	1,808	-38.903%
2025-11-05	8.8000	8.9000	8.8000	8.9000	-2.198%	4	1,812	-44.944%
2025-11-04	8.7500	9.1000	8.7500	9.1000	-15.819%	2	1,814	-46.154%
2025-10-30	11.0000	11.0000	10.8100	10.8100	-9.160%	6	1,814	-54.672%
2025-10-29	11.9000	11.9000	11.9000	11.9000	+22.680%	1	1,814	-58.824%
2025-10-28	9.7000	9.7000	9.7000	9.7000	+6.593%	6	1,814	-49.485%
2025-10-27	9.6000	9.6000	8.6000	9.1000	-2.151%	13	1,817	-46.154%
2025-10-24	9.2000	9.3000	9.2000	9.3000	-6.061%	7	1,817	-47.312%
2025-10-23	9.5000	9.9000	9.5000	9.9000	+4.101%	11	1,817	-50.505%
2025-10-22	8.9000	9.5100	8.9000	9.5100	+4.505%	3	1,823	-48.475%
2025-10-21	9.8100	9.8100	9.1000	9.1000	-13.333%	34	1,823	-46.154%
2025-10-20	10.2000	10.5000	10.2000	10.5000	-0.943%	5	1,822	-53.333%
2025-10-17	10.6000	10.6000	10.6000	10.6000	-9.787%	4	1,825	-53.774%
2025-10-16	12.7000	13.3000	11.7500	11.7500	-1.261%	8	1,827	-58.298%
2025-10-15	12.2000	12.4000	11.7000	11.9000	+4.846%	6	1,832	-58.824%
2025-10-14	10.8000	11.6000	10.8000	11.3500	+4.128%	7	1,834	-56.828%
2025-10-13	11.3000	11.3000	10.9000	10.9000	+3.810%	76	1,835	-55.046%
2025-10-10	10.7000	11.0000	10.5000	10.5000	+19.318%	34	1,821	-53.333%
2025-10-09	9.8000	9.8000	8.8000	8.8000	-8.333%	5	1,850	-44.318%
2025-10-08	9.4000	9.7000	9.3000	9.6000	+6.667%	24	1,853	-48.958%
2025-10-07	8.9000	9.0000	8.8000	9.0000	-1.099%	7	1,870	-45.556%
2025-10-06	9.2000	9.2000	9.1000	9.1000	+3.409%	14	1,870	-46.154%
2025-10-03	8.7800	8.9000	8.7800	8.8000	-2.222%	7	1,880	-44.318%
2025-10-02	9.0400	9.0400	8.7000	9.0000	+5.882%	65	1,876	-45.556%
2025-10-01	8.8000	8.8000	8.5000	8.5000	-6.593%	7	1,935	-42.353%
2025-09-30	9.0000	9.1000	9.0000	9.1000	-2.151%	20	1,938	-46.154%
2025-09-29	9.3000	9.7000	9.3000	9.3000	+0.977%	11	1,948	-47.312%
2025-09-26	9.3300	9.3300	9.2100	9.2100	+0.987%	14	1,954	-46.797%
2025-09-25	8.5500	9.1200	8.2200	9.1200	-2.979%	86	1,948	-46.272%
2025-09-24	10.0000	10.8000	9.4000	9.4000	-1.879%	20	1,995	-47.872%
2025-09-23	9.3000	9.5800	9.1000	9.5800	+5.275%	204	2,010	-48.852%
2025-09-22	8.2000	9.1000	8.2000	9.1000	+8.333%	12	2,009	-46.154%
2025-09-19	8.1000	8.4000	8.0000	8.4000	+9.091%	32	2,007	-41.667%
2025-09-18	7.4000	7.7100	7.1000	7.7000	-4.348%	29	2,030	-36.364%
2025-09-17	7.7000	8.0500	7.7000	8.0500	+1.899%	66	2,021	-39.130%
2025-09-16	8.8000	8.8000	7.9000	7.9000	-9.817%	37	2,035	-37.975%
2025-09-15	7.3500	8.7600	7.3000	8.7600	+17.584%	39	2,049	-44.064%
2025-09-12	7.6600	7.6600	7.4500	7.4500	-5.577%	17	2,072	-34.228%
2025-09-11	8.1000	8.2000	7.8900	7.8900	-4.479%	21	2,077	-37.896%
2025-09-10	8.1000	8.4500	8.1000	8.2600	+5.223%	15	2,075	-40.678%
2025-09-09	7.8000	7.9000	7.5000	7.8500	+4.667%	13	2,085	-37.580%
2025-09-08	7.0000	7.5000	7.0000	7.5000	+10.294%	50	2,095	-34.667%
2025-09-05	6.8900	6.8900	6.6000	6.8000	-2.579%	8	2,121	-27.941%
2025-09-04	7.4100	7.4100	6.8700	6.9800	-3.724%	31	2,121	-29.799%
2025-09-03	7.1000	7.2500	6.9000	7.2500	+11.538%	55	2,127	-32.414%
2025-09-02	6.2000	6.5000	6.2000	6.5000	+3.175%	4	2,127	-24.615%
2025-08-29	6.2500	6.4000	6.2500	6.3000	+1.613%	15	2,130	-22.222%
2025-08-28	6.1000	6.3000	5.9800	6.2000	+0.977%	48	2,130	-20.968%
2025-08-27	6.3000	6.3000	6.1400	6.1400	-6.260%	4	2,123	-20.195%
2025-08-26	6.7500	6.7500	6.5000	6.5500	+7.377%	9	2,125	-25.191%
2025-08-25	6.2000	6.4000	6.1000	6.1000	-3.175%	35	2,129	-19.672%
2025-08-22	6.0000	6.3000	6.0000	6.3000	+17.100%	14	2,146	-22.222%
2025-08-21	5.3000	5.3800	5.3000	5.3800	+3.462%	11	2,153	-8.922%
2025-08-20	5.3700	5.3700	5.0800	5.2000	-6.643%	853	2,152	-5.769%
2025-08-19	6.5000	6.5000	5.2100	5.5700	-10.880%	568	2,906	-12.029%
2025-08-18	6.1000	6.2500	6.1000	6.2500	-0.794%	52	2,371	-21.600%
2025-08-15	5.8000	6.3000	5.8000	6.3000	+5.000%	8	2,323	-22.222%
2025-08-14	6.0000	6.2000	6.0000	6.0000	-1.639%	13	2,325	-18.333%
2025-08-13	6.3000	6.4600	6.0100	6.1000	+1.498%	27	2,322	-19.672%
2025-08-12	5.8000	6.0100	5.7700	6.0100	+11.296%	66	2,330	-18.469%
2025-08-11	5.7000	5.9200	5.4000	5.4000	-8.475%	99	2,335	-9.259%
2025-08-08	5.9000	6.1000	5.7700	5.9000	+3.509%	267	2,342	-16.949%
2025-08-07	5.4800	5.7000	5.4800	5.7000	+5.556%	15	2,553	-14.035%
2025-08-06	5.6000	5.6000	5.3800	5.4000	+1.887%	39	2,556	-9.259%
2025-08-05	5.1000	5.3000	4.9400	5.3000	+10.417%	133	2,586	-7.547%
2025-08-04	4.5800	4.8000	4.5800	4.8000	+6.667%	59	2,705	+2.083%
2025-08-01	3.9000	4.5000	3.9000	4.5000	-1.532%	12	2,703	+8.889%
2025-07-31	4.6300	4.6300	4.5000	4.5700	+0.440%	32	2,694	+7.221%
2025-07-30	4.7000	4.9000	4.4000	4.5500	-4.211%	135	2,724	+7.692%
2025-07-29	4.6000	4.7500	4.5800	4.7500	+1.064%	12	2,837	+3.158%
2025-07-28	4.6800	4.7000	4.3000	4.7000	-4.472%	25	2,849	+4.255%
2025-07-25	4.5000	5.0000	4.5000	4.9200	+4.681%	76	2,872	-0.407%
2025-07-24	4.5500	4.7000	4.4000	4.7000	+6.818%	42	2,907	+4.255%
2025-07-23	4.4000	4.5000	4.2000	4.4000	+7.317%	12	2,949	+11.364%
2025-07-22	3.9000	4.1000	3.9000	4.1000	+4.326%	10	2,952	+19.512%
2025-07-21	4.2000	4.2000	3.9000	3.9300	-4.146%	67	2,956	+24.682%
2025-07-18	4.2000	4.2000	4.0000	4.1000	-2.844%	128	2,991	+19.512%
2025-07-17	3.8000	4.4000	3.8000	4.2200	+14.054%	123	2,990	+16.114%
2025-07-16	3.1000	3.7000	3.1000	3.7000	+27.586%	136	2,979	+32.432%
2025-07-15	3.0000	3.1000	2.9000	2.9000	+1.754%	72	3,057	+68.966%
2025-07-14	2.7500	2.8500	2.6500	2.8500	+4.015%	26	3,068	+71.930%
2025-07-11	2.5500	2.7400	2.5500	2.7400	+7.451%	31	3,088	+78.832%
2025-07-10	2.4500	2.5500	2.4000	2.5500	+10.870%	10	3,115	+92.157%
2025-07-09	2.4500	2.4500	2.2500	2.3000	-10.156%	72	3,113	+113.043%
2025-07-08	2.5500	2.6300	2.4500	2.5600	-5.185%	33	3,053	+91.406%
2025-07-07	2.6900	2.8000	2.6800	2.7000	-3.915%	10	3,024	+81.481%
2025-07-03	2.8100	2.8100	2.8100	2.8100	-3.103%	1	3,028	+74.377%
2025-07-02	2.9400	2.9400	2.8800	2.9000	0.000%	42	3,028	+68.966%
2025-07-01	2.8200	2.9000	2.7500	2.9000	-4.605%	38	3,066	+68.966%
2025-06-30	3.0500	3.0500	2.9700	3.0400	+3.051%	18	3,028	+61.184%
2025-06-27	2.9500	3.0000	2.8500	2.9500	-7.813%	70	3,013	+66.102%
2025-06-26	3.0300	3.2000	3.0000	3.2000	+6.667%	17	2,963	+53.125%
2025-06-25	2.9700	3.0000	2.9000	3.0000	+3.448%	29	2,980	+63.333%
2025-06-24	2.7700	2.9000	2.7700	2.9000	+4.317%	8	2,999	+68.966%
2025-06-23	2.9500	2.9500	2.7800	2.7800	-2.456%	11	3,001	+76.259%
2025-06-20	2.8500	2.8800	2.7900	2.8500	-3.390%	36	2,990	+71.930%
2025-06-18	3.0100	3.0100	2.9500	2.9500	+3.147%	28	2,962	+66.102%
2025-06-17	2.8700	2.9000	2.8300	2.8600	-3.051%	139	2,962	+71.329%
2025-06-16	3.0300	3.3000	2.9000	2.9500	+13.462%	395	3,073	+66.102%
2025-06-13	2.4000	2.7400	2.4000	2.6000	0.000%	108	2,806	+88.462%
2025-06-12	2.6100	2.6100	2.6000	2.6000	0.000%	54	2,789	+88.462%
2025-06-11	2.8200	2.8200	2.6000	2.6000	0.000%	61	2,735	+88.462%
2025-06-10	2.8500	2.8500	2.5600	2.6000	-15.309%	273	2,732	+88.462%
2025-06-09	2.7700	3.1000	2.7700	3.0700	+18.077%	90	2,840	+59.609%
2025-06-06	2.6000	2.6000	2.5000	2.6000	+0.775%	42	2,883	+88.462%
2025-06-05	2.8000	2.8000	2.5800	2.5800	-1.901%	7	2,872	+89.922%
2025-06-04	2.8000	2.8200	2.6000	2.6300	-7.067%	133	2,865	+86.312%
2025-06-03	2.7000	2.9500	2.6900	2.8300	+25.778%	74	2,770	+73.145%
2025-06-02	2.4000	2.4000	2.2500	2.2500	-6.250%	75	2,707	+117.778%
2025-05-30	2.4500	2.4500	2.4000	2.4000	+6.667%	78	2,632	+104.167%
2025-05-29	2.8000	2.8300	2.2500	2.2500	-18.478%	83	2,597	+117.778%
2025-05-28	3.0000	3.0300	2.7600	2.7600	-6.441%	112	2,624	+77.536%
2025-05-27	3.2000	3.3100	2.9500	2.9500	+3.509%	292	2,557	+66.102%
2025-05-23	2.2500	2.9000	2.2500	2.8500	+62.857%	416	2,404	+71.930%
2025-05-22	1.7900	1.8000	1.7500	1.7500	-8.377%	19	2,404	+180.000%
2025-05-21	1.9800	1.9800	1.8700	1.9100	+6.111%	31	2,405	+156.545%
2025-05-20	1.7200	1.8000	1.7000	1.8000	-2.174%	40	2,424	+172.222%
2025-05-19	1.8600	1.8600	1.8100	1.8400	-3.158%	59	2,387	+166.304%
2025-05-16	1.9000	1.9500	1.9000	1.9000	-13.636%	108	2,328	+157.895%
2025-05-15	2.2000	2.2000	2.2000	2.2000	+4.762%	1	2,278	+122.727%
2025-05-14	2.2000	2.2000	2.1000	2.1000	-6.667%	3	2,277	+133.333%
2025-05-13	2.1700	2.2500	2.1700	2.2500	+2.273%	4	2,274	+117.778%
2025-05-12	2.1500	2.2000	2.1300	2.2000	-2.222%	56	2,271	+122.727%
2025-05-09	2.1500	2.2500	2.1400	2.2500	0.000%	256	2,224	+117.778%
2025-05-08	2.3000	2.3500	2.2400	2.2500	-5.462%	36	2,332	+117.778%
2025-05-07	2.3500	2.3800	2.3000	2.3800	+15.534%	36	2,341	+105.882%
2025-05-06	2.1000	2.2800	2.0600	2.0600	+5.102%	67	2,307	+137.864%
2025-05-05	1.9000	1.9600	1.9000	1.9600	-1.508%	6	2,349	+150.000%
2025-05-02	2.0500	2.0500	1.9500	1.9900	0.000%	24	2,345	+146.231%
2025-05-01	1.8800	1.9900	1.8800	1.9900	+2.051%	15	2,345	+146.231%
2025-04-30	1.9000	1.9500	1.9000	1.9500	-2.985%	24	2,356	+151.282%
2025-04-29	2.0600	2.0600	1.9800	2.0100	-1.951%	138	2,352	+143.781%
2025-04-28	1.9500	2.0500	1.9400	2.0500	+6.771%	7	2,346	+139.024%
2025-04-25	1.9500	1.9500	1.9200	1.9200	-4.478%	106	2,341	+155.208%
2025-04-24	1.9000	2.0100	1.9000	2.0100	+3.077%	64	2,289	+143.781%
2025-04-23	1.8000	1.9500	1.8000	1.9500	+14.706%	164	2,321	+151.282%
2025-04-22	1.7500	1.7500	1.6700	1.7000	+3.030%	12	2,417	+188.235%
2025-04-21	1.7700	1.7700	1.5900	1.6500	-10.811%	49	2,406	+196.970%
2025-04-17	1.7500	1.9100	1.6500	1.8500	+12.805%	45	2,387	+164.865%
2025-04-16	1.7600	1.9500	1.6400	1.6400	+5.806%	15	2,387	+198.780%
2025-04-15	1.7000	1.7000	1.5500	1.5500	-11.429%	254	2,378	+216.129%
2025-04-14	1.6500	1.7500	1.6000	1.7500	+9.375%	76	2,128	+180.000%
2025-04-11	1.5000	1.6500	1.3000	1.6000	+8.844%	62	2,164	+206.250%
2025-04-10	1.4000	1.4700	1.3500	1.4700	+1.379%	24	2,156	+233.333%
2025-04-09	1.1800	1.5000	1.1700	1.4500	+26.087%	71	2,132	+237.931%
2025-04-08	1.3500	1.3500	1.1300	1.1500	-11.538%	117	2,071	+326.087%
2025-04-07	1.2000	1.5500	1.2000	1.3000	0.000%	44	2,024	+276.923%
2025-04-04	1.2800	1.3500	1.2300	1.3000	-10.959%	536	1,980	+276.923%
2025-04-03	1.4600	1.5200	1.4600	1.4600	-4.575%	22	1,734	+235.616%
2025-04-02	1.5000	1.5300	1.4800	1.5300	0.000%	20	1,719	+220.261%
2025-04-01	1.6000	1.6100	1.5000	1.5300	-7.273%	114	1,719	+220.261%
2025-03-31	1.6900	1.8500	1.6100	1.6500	-6.250%	59	1,635	+196.970%
2025-03-28	1.8500	1.8500	1.7600	1.7600	-6.383%	12	1,579	+178.409%
2025-03-27	1.8400	1.9000	1.7600	1.8800	-4.569%	7	1,577	+160.638%
2025-03-26	2.1000	2.1000	1.9700	1.9700	-1.500%	10	1,576	+148.731%
2025-03-25	2.1700	2.1700	1.9700	2.0000	-5.660%	51	1,566	+145.000%
2025-03-24	2.2200	2.2500	2.1200	2.1200	-1.852%	18	1,590	+131.132%
2025-03-21	2.1100	2.1700	2.1100	2.1600	-6.087%	48	1,580	+126.852%
2025-03-20	2.1000	2.3000	2.1000	2.3000	+5.505%	5	1,594	+113.043%
2025-03-19	2.2000	2.3000	2.1400	2.1800	-5.217%	48	1,591	+124.771%
2025-03-18	2.3000	2.3000	2.3000	2.3000	+2.679%	1	1,556	+113.043%
2025-03-17	2.0700	2.2400	2.0700	2.2400	+14.872%	11	1,555	+118.750%
2025-03-14	2.0500	2.0500	1.9500	1.9500	-2.500%	34	1,546	+151.282%
2025-03-13	1.9700	2.1000	1.9100	2.0000	+1.523%	113	1,432	+145.000%
2025-03-12	2.1000	2.1000	1.9700	1.9700	+4.787%	4	1,432	+148.731%
2025-03-11	1.7000	1.8800	1.7000	1.8800	+13.939%	34	1,434	+160.638%
2025-03-10	1.7600	1.7600	1.6000	1.6500	-12.698%	58	1,400	+196.970%
2025-03-07	1.9200	1.9200	1.8500	1.8900	-3.077%	72	1,345	+159.259%
2025-03-06	2.0000	2.1300	1.9500	1.9500	-2.500%	18	1,309	+151.282%
2025-03-05	2.0000	2.0000	1.9500	2.0000	0.000%	33	1,292	+145.000%
2025-03-04	1.8500	2.0800	1.7400	2.0000	+14.286%	159	1,259	+145.000%
2025-03-03	2.0500	2.0500	1.7500	1.7500	-18.605%	147	1,308	+180.000%
2025-02-28	2.1500	2.2000	2.1000	2.1500	-4.444%	42	1,164	+127.907%
2025-02-27	2.3500	2.3500	2.2500	2.2500	-0.881%	4	1,144	+117.778%
2025-02-26	2.2300	2.3000	2.2300	2.2700	+5.581%	26	1,141	+115.859%
2025-02-25	2.2000	2.2000	2.1000	2.1500	-6.522%	62	1,145	+127.907%
2025-02-24	2.3700	2.3900	2.2500	2.3000	-2.128%	50	1,084	+113.043%
2025-02-21	2.4000	2.4000	2.3500	2.3500	-9.615%	28	1,035	+108.511%
2025-02-20	2.6000	2.7000	2.4500	2.6000	+1.961%	33	1,023	+88.462%
2025-02-19	2.8100	2.8100	2.5000	2.5500	-10.839%	154	1,003	+92.157%
2025-02-18	2.8600	2.8600	2.8600	2.8600	-1.379%	15	912	+71.329%
2025-02-14	3.2000	3.2000	2.9000	2.9000	-12.121%	64	867	+68.966%
2025-02-13	3.3000	3.3000	3.3000	3.3000	-2.941%	1	866	+48.485%
2025-02-12	3.5100	3.5100	3.4000	3.4000	-1.163%	12	866	+44.118%
2025-02-10	3.4000	3.4400	3.4000	3.4400	+1.475%	52	856	+42.442%
2025-02-07	3.4300	3.4300	3.3900	3.3900	-3.143%	30	804	+44.543%
2025-02-04	3.3700	3.5000	3.3700	3.5000	-1.961%	13	789	+40.000%
2025-01-31	3.5700	3.5700	3.5700	3.5700	+2.000%	80	779	+37.255%
2025-01-29	3.5000	3.5000	3.5000	3.5000	0.000%	1	819	+40.000%
2025-01-27	3.5000	3.5000	3.5000	3.5000	-16.667%	2	818	+40.000%
2025-01-24	4.2000	4.2000	4.2000	4.2000	0.000%	10	816	+16.667%
2025-01-22	3.8500	4.2400	3.8500	4.2000	+8.527%	73	811	+16.667%
2025-01-21	3.7000	3.8700	3.6800	3.8700	+10.571%	23	719	+26.615%
2025-01-15	3.5000	3.5000	3.5000	3.5000	+6.061%	1	719	+40.000%
2025-01-14	3.3000	3.3000	3.3000	3.3000	-5.714%	10	718	+48.485%
2025-01-13	3.5000	3.5000	3.5000	3.5000	0.000%	1	718	+40.000%
2025-01-10	3.7000	3.7000	3.5000	3.5000	-2.778%	4	719	+40.000%
2025-01-08	3.5700	3.6000	3.5700	3.6000	-2.703%	2	715	+36.111%
2025-01-07	3.9600	3.9600	3.7000	3.7000	-9.756%	3	715	+32.432%
2025-01-06	4.1000	4.1000	4.1000	4.1000	0.000%	1	713	+19.512%
2025-01-03	4.1000	4.1000	4.0000	4.1000	+27.726%	16	713	+19.512%
2024-12-31	3.3200	3.3200	3.2100	3.2100	-5.588%	17	693	+52.648%
2024-12-30	3.4400	3.4400	3.4000	3.4000	0.000%	11	693	+44.118%
2024-12-27	3.4000	3.4000	3.4000	3.4000	-8.108%	20	682	+44.118%
2024-12-26	3.7000	3.7000	3.7000	3.7000	+5.413%	12	692	+32.432%
2024-12-24	3.1000	3.5100	3.1000	3.5100	+0.286%	34	681	+39.601%
2024-12-23	3.5000	3.5000	3.5000	3.5000	-5.405%	30	681	+40.000%
2024-12-20	3.7500	3.8000	3.7000	3.7000	-3.896%	18	681	+32.432%
2024-12-19	3.8500	3.8500	3.8500	3.8500	+4.054%	10	672	+27.273%
2024-12-18	3.7000	3.7000	3.7000	3.7000	-7.500%	1	660	+32.432%
2024-12-16	4.0000	4.0000	4.0000	4.0000	-6.323%	1	660	+22.500%
2024-12-13	4.2700	4.2700	4.2700	4.2700	-10.105%	10	660	+14.754%
2024-12-11	4.7500	4.7500	4.7500	4.7500	+8.696%	5	655	+3.158%
2024-12-10	4.3700	4.3700	4.3700	4.3700	-8.958%	2	649	+12.128%
2024-12-09	4.8000	4.8000	4.8000	4.8000	-1.639%	2	649	+2.083%
2024-12-06	4.9400	4.9400	4.8800	4.8800	+0.619%	32	647	+0.410%
2024-12-05	4.8500	4.8500	4.8500	4.8500	+12.791%	1	631	+1.031%
2024-12-04	4.5000	4.5000	4.3000	4.3000	-4.232%	11	630	+13.953%
2024-12-03	4.4100	4.4900	4.4100	4.4900	0.000%	20	621	+9.131%
2024-12-02	4.4900	4.4900	4.4900	4.4900	+4.419%	1	601	+9.131%
2024-11-27	4.5000	4.5000	4.3000	4.3000	-10.417%	3	601	+13.953%
2024-11-25	4.8000	4.8000	4.8000	4.8000	+1.480%	10	601	+2.083%
2024-11-22	4.6100	4.7300	4.5600	4.7300	+5.580%	16	591	+3.594%
2024-11-20	4.5000	4.5000	4.4800	4.4800	-6.080%	6	588	+9.375%
2024-11-19	4.7700	4.7700	4.7700	4.7700	+3.696%	5	584	+2.725%
2024-11-18	4.6000	4.6000	4.6000	4.6000	+3.139%	1	579	+6.522%
2024-11-15	4.3000	4.4600	4.3000	4.4600	+9.314%	34	578	+9.865%
2024-11-12	4.0800	4.0800	4.0800	4.0800	-16.735%	5	585	+20.098%
2024-11-08	4.9000	4.9000	4.9000	4.9000	+16.667%	4	580	0.000%
2024-11-07	4.2000	4.2000	4.2000	4.2000	+10.236%	5	578	+16.667%
2024-11-06	3.8100	3.8100	3.8100	3.8100	+5.833%	30	573	+28.609%
2024-11-05	3.7100	3.7100	3.6000	3.6000	-22.581%	11	543	+36.111%
2024-11-04	4.6500	4.6500	4.6500	4.6500	+19.231%	10	532	+5.376%
2024-11-01	4.0000	4.0000	3.9000	3.9000	+2.632%	4	522	+25.641%
2024-10-31	3.8000	3.8000	3.8000	3.8000	-11.628%	50	522	+28.947%
2024-10-30	4.3000	4.3000	4.3000	4.3000	0.000%	5	547	+13.953%
2024-10-28	4.4500	4.4500	4.3000	4.3000	+2.381%	32	542	+13.953%
2024-10-25	4.2500	4.2500	4.2000	4.2000	-2.326%	60	510	+16.667%
2024-10-24	4.3300	4.3300	4.3000	4.3000	-4.444%	21	490	+13.953%
2024-10-22	4.5000	4.5000	4.5000	4.5000	0.000%	2	509	+8.889%
2024-10-21	4.8100	4.8100	4.5000	4.5000	-8.163%	32	507	+8.889%
2024-10-18	4.9000	4.9000	4.9000	4.9000	0.000%	40	539	0.000%
2024-10-17	4.8000	5.2000	4.8000	4.9000	+15.566%	56	519	0.000%
2024-10-16	4.0000	4.4000	4.0000	4.2400	+21.143%	45	489	+15.566%
2024-10-14	3.6000	3.6000	3.5000	3.5000	-2.778%	14	470	+40.000%
2024-10-11	3.6000	3.6000	3.6000	3.6000	+12.500%	2	456	+36.111%
2024-10-10	3.2000	3.2000	3.2000	3.2000	-3.614%	4	455	+53.125%
2024-10-07	3.4700	3.4700	3.3200	3.3200	-3.207%	80	459	+47.590%
2024-10-04	3.3800	3.4300	3.3700	3.4300	+8.889%	100	379	+42.857%
2024-10-02	3.1500	3.1500	3.1500	3.1500	+8.621%	50	379	+55.556%
2024-09-30	2.8000	2.9000	2.7500	2.9000	-3.333%	65	379	+68.966%
2024-09-27	3.0000	3.0000	3.0000	3.0000	0.000%	2	314	+63.333%
2024-09-26	3.3000	3.3000	2.9500	3.0000	-3.226%	215	314	+63.333%
2024-09-25	3.2000	3.2000	3.0700	3.1000	+67.568%	46	99	+58.065%
2024-09-24	1.8500	1.8500	1.8500	1.8500	-32.727%	4	53	+164.865%
2024-09-23	2.6300	3.0000	2.6300	2.7500	+37.500%	14	49	+78.182%
2024-09-19	2.0400	2.0400	2.0000	2.0000	0.000%	40	41	+145.000%
2024-09-18	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+145.000%