UEC270115C00004000
UEC Jan 15 2027 4.00 Call
optionOPRA
EODOct 16, 2026
4.25USD+26.866%(+0.90)2Vol1,006OI
UEC270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +26.866% | 2 | 1,006 | 0.000% |
| 2026-10-15 | 3.3700 | 3.3700 | 3.3500 | 3.3500 | -35.577% | 10 | 1,012 | +26.866% |
| 2026-10-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 3 | 1,012 | -18.269% |
| 2026-10-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 1 | 1,013 | -19.048% |
| 2026-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -9.565% | 1 | 1,014 | -18.269% |
| 2026-09-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +9.524% | 1 | 1,013 | -26.087% |
| 2026-09-28 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | -7.080% | 2 | 1,013 | -19.048% |
| 2026-09-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -9.310% | 3 | 1,010 | -24.779% |
| 2026-09-21 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -1.890% | 5 | 1,010 | -31.782% |
| 2026-09-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -19.108% | 2 | 1,010 | -33.071% |
| 2026-09-01 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.770% | 10 | 1,020 | -45.860% |
| 2026-08-28 | 8.9000 | 8.9200 | 8.7000 | 8.7000 | -7.051% | 14 | 1,029 | -51.149% |
| 2026-08-26 | 9.5800 | 9.5800 | 9.3600 | 9.3600 | +6.971% | 10 | 1,025 | -54.594% |
| 2026-08-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.575% | 1 | 1,025 | -51.429% |
| 2026-08-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.886% | 1 | 1,025 | -51.149% |
| 2026-08-21 | 7.9300 | 8.2000 | 7.9300 | 7.9900 | +17.155% | 11 | 1,023 | -46.809% |
| 2026-08-18 | 6.8700 | 6.8700 | 6.7700 | 6.8200 | -6.575% | 4 | 1,024 | -37.683% |
| 2026-08-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +21.667% | 1 | 1,025 | -41.781% |
| 2026-08-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.422% | 6 | 1,024 | -29.167% |
| 2026-07-29 | 5.3000 | 5.3000 | 5.2900 | 5.2900 | -11.833% | 5 | 1,027 | -19.660% |
| 2026-07-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.351% | 15 | 1,027 | -29.167% |
| 2026-07-23 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -0.504% | 1 | 1,027 | -28.209% |
| 2026-07-22 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +2.586% | 103 | 1,076 | -28.571% |
| 2026-07-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 1 | 1,076 | -26.724% |
| 2026-07-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.043% | 1 | 1,075 | -24.107% |
| 2026-07-14 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +1.417% | 15 | 1,084 | -34.006% |
| 2026-07-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.618% | 1 | 1,084 | -33.071% |
| 2026-06-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -34.300% | 25 | 1,059 | -37.500% |
| 2026-05-15 | 10.0000 | 10.3500 | 10.0000 | 10.3500 | -5.909% | 30 | 1,059 | -58.937% |
| 2026-05-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 1 | 1,060 | -61.364% |
| 2026-05-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.732% | 200 | 1,060 | -63.043% |
| 2026-05-11 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +3.180% | 1 | 1,061 | -65.531% |
| 2026-05-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +4.367% | 2 | 1,062 | -64.435% |
| 2026-05-04 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.866% | 1 | 1,063 | -62.882% |
| 2026-04-27 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.963% | 30 | 1,033 | -63.203% |
| 2026-04-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1 | 1,032 | -61.009% |
| 2026-04-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.490% | 1 | 1,032 | -61.009% |
| 2026-04-08 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +8.925% | 5 | 1,033 | -60.428% |
| 2026-03-16 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -3.805% | 2 | 1,033 | -56.897% |
| 2026-03-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.889% | 10 | 1,034 | -58.537% |
| 2026-03-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +18.421% | 1 | 1,044 | -62.222% |
| 2026-03-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 1,044 | -55.263% |
| 2026-03-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.714% | 15 | 1,045 | -57.500% |
| 2026-03-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.885% | 1 | 1,030 | -62.054% |
| 2026-02-27 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.802% | 100 | 1,031 | -62.389% |
| 2026-02-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -11.554% | 1 | 1,031 | -61.712% |
| 2026-02-25 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.021% | 1 | 1,030 | -66.135% |
| 2026-02-23 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +7.079% | 2 | 1,030 | -64.435% |
| 2026-02-17 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -10.361% | 5 | 1,032 | -61.918% |
| 2026-02-09 | 12.3500 | 12.4500 | 12.3500 | 12.4500 | 0.000% | 3 | 1,029 | -65.863% |
| 2026-02-02 | 13.7000 | 13.7000 | 12.4500 | 12.4500 | -4.231% | 2 | 1,032 | -65.863% |
| 2026-01-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.143% | 10 | 1,033 | -67.308% |
| 2026-01-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.555% | 1 | 1,043 | -69.643% |
| 2026-01-23 | 16.0400 | 16.0400 | 16.0100 | 16.0100 | +13.950% | 100 | 1,044 | -73.454% |
| 2026-01-20 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +1.812% | 1 | 1,150 | -69.751% |
| 2026-01-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +35.294% | 2 | 1,150 | -69.203% |
| 2026-01-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +9.677% | 1 | 1,149 | -58.333% |
| 2025-12-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +9.412% | 10 | 1,149 | -54.301% |
| 2025-12-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 1,139 | -50.000% |
| 2025-12-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.445% | 3 | 1,139 | -52.778% |
| 2025-12-09 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -6.146% | 1 | 1,142 | -55.821% |
| 2025-12-04 | 11.3000 | 11.3000 | 10.2500 | 10.2500 | +20.588% | 4 | 1,143 | -58.537% |
| 2025-12-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1,139 | -50.000% |
| 2025-11-20 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -1.163% | 3 | 1,138 | -50.000% |
| 2025-11-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.500% | 1 | 1,139 | -50.581% |
| 2025-11-07 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -8.571% | 16 | 1,139 | -46.875% |
| 2025-11-06 | 9.2500 | 9.2500 | 8.7500 | 8.7500 | -16.268% | 17 | 1,139 | -51.429% |
| 2025-11-03 | 10.7000 | 10.7000 | 10.4500 | 10.4500 | -12.185% | 2 | 1,156 | -59.330% |
| 2025-10-31 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.462% | 1 | 1,156 | -64.286% |
| 2025-10-29 | 12.2100 | 13.0000 | 12.2100 | 13.0000 | +38.151% | 2 | 1,157 | -67.308% |
| 2025-10-27 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -5.427% | 1 | 1,156 | -54.835% |
| 2025-10-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.646% | 1 | 1,156 | -57.286% |
| 2025-10-22 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -15.344% | 21 | 1,155 | -55.729% |
| 2025-10-20 | 10.8000 | 11.3400 | 10.8000 | 11.3400 | +2.162% | 4 | 1,177 | -62.522% |
| 2025-10-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -13.820% | 2 | 1,179 | -61.712% |
| 2025-10-16 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +5.574% | 5 | 1,179 | -67.003% |
| 2025-10-10 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +24.236% | 11 | 1,184 | -65.164% |
| 2025-10-09 | 10.3000 | 10.7000 | 9.8200 | 9.8200 | -1.800% | 605 | 1,195 | -56.721% |
| 2025-10-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 1 | 1,609 | -57.500% |
| 2025-10-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 5 | 1,609 | -55.263% |
| 2025-10-03 | 9.6800 | 9.6800 | 9.6000 | 9.6000 | +1.053% | 11 | 1,604 | -55.729% |
| 2025-10-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 8 | 1,595 | -55.263% |
| 2025-09-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 1 | 1,587 | -57.500% |
| 2025-09-25 | 9.0500 | 9.7400 | 9.0500 | 9.6000 | -11.846% | 7 | 1,588 | -55.729% |
| 2025-09-24 | 11.0000 | 11.3400 | 10.8900 | 10.8900 | +21.000% | 21 | 1,593 | -60.973% |
| 2025-09-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.701% | 5 | 1,592 | -52.778% |
| 2025-09-18 | 8.1500 | 8.1500 | 8.1300 | 8.1300 | -8.239% | 10 | 1,597 | -47.724% |
| 2025-09-16 | 9.0000 | 9.0000 | 8.8600 | 8.8600 | -4.731% | 33 | 1,601 | -52.032% |
| 2025-09-15 | 8.7000 | 9.3000 | 8.6200 | 9.3000 | +13.139% | 22 | 1,583 | -54.301% |
| 2025-09-12 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -9.769% | 1 | 1,601 | -48.297% |
| 2025-09-10 | 9.0000 | 9.1100 | 9.0000 | 9.1100 | +19.085% | 2 | 1,602 | -53.348% |
| 2025-09-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.174% | 1 | 1,604 | -44.444% |
| 2025-09-04 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +11.714% | 11 | 1,603 | -45.652% |
| 2025-09-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +22.807% | 11 | 1,614 | -39.286% |
| 2025-08-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -21.271% | 1 | 1,603 | -25.439% |
| 2025-08-26 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +3.429% | 1 | 1,604 | -41.298% |
| 2025-08-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +22.807% | 1 | 1,604 | -39.286% |
| 2025-08-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.317% | 1 | 1,604 | -25.439% |
| 2025-08-19 | 6.2500 | 6.3000 | 6.1000 | 6.1500 | -14.583% | 5 | 1,604 | -30.894% |
| 2025-08-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.348% | 2 | 1,601 | -40.972% |
| 2025-08-13 | 6.8600 | 6.9000 | 6.8600 | 6.9000 | +2.222% | 2 | 1,599 | -38.406% |
| 2025-08-12 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | +10.656% | 11 | 1,598 | -37.037% |
| 2025-08-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 1 | 1,608 | -30.328% |
| 2025-08-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.290% | 9 | 1,607 | -29.167% |
| 2025-08-04 | 5.0000 | 5.4900 | 5.0000 | 5.4900 | +19.348% | 9 | 1,598 | -22.587% |
| 2025-08-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -12.381% | 4 | 1,607 | -7.609% |
| 2025-07-31 | 5.3900 | 5.3900 | 5.2000 | 5.2500 | +1.942% | 252 | 1,611 | -19.048% |
| 2025-07-30 | 5.4000 | 5.4700 | 5.1500 | 5.1500 | -8.363% | 123 | 1,861 | -17.476% |
| 2025-07-29 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +6.038% | 1 | 1,984 | -24.377% |
| 2025-07-28 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -2.214% | 2 | 1,985 | -19.811% |
| 2025-07-25 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +8.400% | 1 | 1,987 | -21.587% |
| 2025-07-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 1 | 1,987 | -15.000% |
| 2025-07-22 | 4.5900 | 4.7000 | 4.5000 | 4.7000 | +2.397% | 5 | 1,991 | -9.574% |
| 2025-07-21 | 4.5000 | 4.5900 | 4.5000 | 4.5900 | -2.340% | 13 | 1,990 | -7.407% |
| 2025-07-18 | 4.7300 | 4.7300 | 4.5000 | 4.7000 | -5.622% | 104 | 2,003 | -9.574% |
| 2025-07-17 | 4.4400 | 4.9800 | 4.4400 | 4.9800 | +11.910% | 4 | 2,105 | -14.659% |
| 2025-07-16 | 3.9000 | 4.4500 | 3.9000 | 4.4500 | +23.611% | 15 | 2,107 | -4.494% |
| 2025-07-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +14.650% | 1 | 2,121 | +18.056% |
| 2025-07-11 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +4.667% | 1 | 2,120 | +35.350% |
| 2025-07-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1 | 2,121 | +41.667% |
| 2025-07-09 | 3.0000 | 3.0000 | 2.7800 | 2.8500 | -13.636% | 16 | 2,120 | +49.123% |
| 2025-07-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 10 | 2,110 | +28.788% |
| 2025-07-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 1 | 2,101 | +28.788% |
| 2025-07-02 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +2.941% | 85 | 2,101 | +21.429% |
| 2025-07-01 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -12.821% | 11 | 2,036 | +25.000% |
| 2025-06-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 4 | 2,025 | +8.974% |
| 2025-06-26 | 3.6000 | 3.6000 | 3.5800 | 3.6000 | 0.000% | 60 | 2,021 | +18.056% |
| 2025-06-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 4 | 1,961 | +18.056% |
| 2025-06-24 | 3.3300 | 3.4000 | 3.3300 | 3.4000 | -2.857% | 8 | 1,965 | +25.000% |
| 2025-06-17 | 3.3400 | 3.5000 | 3.3400 | 3.5000 | 0.000% | 5 | 1,967 | +21.429% |
| 2025-06-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 4 | 1,972 | +21.429% |
| 2025-06-13 | 3.2700 | 3.3000 | 3.2700 | 3.3000 | -5.714% | 12 | 1,968 | +28.788% |
| 2025-06-09 | 3.5000 | 3.5000 | 3.3000 | 3.5000 | +16.667% | 6 | 1,962 | +21.429% |
| 2025-06-04 | 3.1400 | 3.2000 | 3.0000 | 3.0000 | -11.765% | 14 | 1,975 | +41.667% |
| 2025-06-03 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +25.926% | 6 | 1,975 | +25.000% |
| 2025-06-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 10 | 1,969 | +57.407% |
| 2025-05-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 2 | 1,959 | +49.123% |
| 2025-05-29 | 3.0600 | 3.0600 | 3.0000 | 3.0000 | -13.043% | 13 | 1,958 | +41.667% |
| 2025-05-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.709% | 1 | 1,957 | +23.188% |
| 2025-05-27 | 3.4000 | 3.9000 | 3.4000 | 3.5100 | +6.364% | 29 | 1,956 | +21.083% |
| 2025-05-23 | 3.3100 | 3.4000 | 3.0400 | 3.3000 | +45.374% | 50 | 1,950 | +28.788% |
| 2025-05-22 | 2.1800 | 2.3000 | 2.1800 | 2.2700 | -3.404% | 23 | 1,950 | +87.225% |
| 2025-05-21 | 2.3800 | 2.4500 | 2.3500 | 2.3500 | +4.444% | 271 | 1,928 | +80.851% |
| 2025-05-20 | 2.0700 | 2.2500 | 2.0700 | 2.2500 | -2.597% | 32 | 1,659 | +88.889% |
| 2025-05-16 | 2.5300 | 2.5300 | 2.3100 | 2.3100 | -9.412% | 44 | 1,628 | +83.983% |
| 2025-05-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.494% | 1 | 1,610 | +66.667% |
| 2025-05-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +2.692% | 2 | 1,611 | +59.176% |
| 2025-05-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 1 | 1,611 | +63.462% |
| 2025-05-12 | 2.8000 | 2.8000 | 2.5800 | 2.5800 | -6.182% | 10 | 1,612 | +64.729% |
| 2025-05-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.434% | 20 | 1,614 | +54.545% |
| 2025-05-08 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.455% | 1 | 1,604 | +52.330% |
| 2025-05-07 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | +17.021% | 14 | 1,603 | +54.545% |
| 2025-05-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.293% | 1 | 1,595 | +80.851% |
| 2025-04-28 | 2.3800 | 2.3800 | 2.3200 | 2.3200 | +5.455% | 12 | 1,594 | +83.190% |
| 2025-04-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.173% | 6 | 1,586 | +93.182% |
| 2025-04-23 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | +17.327% | 3 | 1,589 | +79.325% |
| 2025-04-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -12.554% | 1 | 1,586 | +110.396% |
| 2025-04-17 | 2.6500 | 2.6500 | 2.1500 | 2.3100 | +8.451% | 8 | 1,578 | +83.983% |
| 2025-04-16 | 2.2000 | 2.2000 | 2.1100 | 2.1300 | +12.698% | 6 | 1,578 | +99.531% |
| 2025-04-15 | 2.1000 | 2.1000 | 1.8900 | 1.8900 | -4.061% | 102 | 1,579 | +124.868% |
| 2025-04-11 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +12.571% | 104 | 1,477 | +115.736% |
| 2025-04-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 1,429 | +142.857% |
| 2025-04-09 | 1.5500 | 2.0000 | 1.5500 | 1.7500 | +11.465% | 56 | 1,428 | +142.857% |
| 2025-04-08 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | -4.848% | 33 | 1,374 | +170.701% |
| 2025-04-07 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -2.941% | 11 | 1,369 | +157.576% |
| 2025-04-04 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -12.821% | 12 | 1,358 | +150.000% |
| 2025-04-01 | 1.9500 | 1.9500 | 1.9000 | 1.9500 | -6.699% | 4 | 1,352 | +117.949% |
| 2025-03-31 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.476% | 1 | 1,350 | +103.349% |
| 2025-03-28 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -14.286% | 14 | 1,349 | +102.381% |
| 2025-03-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.823% | 2 | 1,342 | +73.469% |
| 2025-03-25 | 2.4000 | 2.4700 | 2.3700 | 2.4300 | -8.989% | 4 | 1,344 | +74.897% |
| 2025-03-24 | 2.6600 | 2.6700 | 2.6600 | 2.6700 | +2.692% | 2 | 1,348 | +59.176% |
| 2025-03-21 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -4.412% | 4 | 1,350 | +63.462% |
| 2025-03-19 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.615% | 1 | 1,347 | +56.250% |
| 2025-03-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +7.884% | 2 | 1,347 | +63.462% |
| 2025-03-14 | 2.5500 | 2.5500 | 2.4100 | 2.4100 | +9.545% | 24 | 1,345 | +76.349% |
| 2025-03-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 1 | 1,334 | +93.182% |
| 2025-03-12 | 2.4500 | 2.5500 | 2.4000 | 2.4000 | +7.623% | 11 | 1,334 | +77.083% |
| 2025-03-11 | 2.0000 | 2.2300 | 2.0000 | 2.2300 | +4.206% | 35 | 1,323 | +90.583% |
| 2025-03-10 | 2.2000 | 2.2000 | 2.0000 | 2.1400 | -13.710% | 119 | 1,316 | +98.598% |
| 2025-03-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -1.976% | 3 | 1,198 | +71.371% |
| 2025-03-04 | 2.1800 | 2.5300 | 2.1800 | 2.5300 | +7.660% | 4 | 1,195 | +67.984% |
| 2025-03-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.615% | 5 | 1,192 | +80.851% |
| 2025-02-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 6 | 1,187 | +63.462% |
| 2025-02-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.882% | 18 | 1,190 | +57.407% |
| 2025-02-25 | 2.6000 | 2.6000 | 2.5300 | 2.5500 | -8.929% | 15 | 1,190 | +66.667% |
| 2025-02-24 | 2.8000 | 2.8000 | 2.7200 | 2.8000 | -1.754% | 5 | 1,185 | +51.786% |
| 2025-02-21 | 2.9500 | 3.0100 | 2.8500 | 2.8500 | -6.557% | 224 | 1,181 | +49.123% |
| 2025-02-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 1 | 1,080 | +39.344% |
| 2025-02-19 | 3.1700 | 3.1700 | 2.9500 | 2.9500 | -15.714% | 131 | 1,079 | +44.068% |
| 2025-02-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 10 | 971 | +21.429% |
| 2025-02-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.237% | 1 | 971 | +11.842% |
| 2025-02-04 | 4.1000 | 4.1000 | 4.0100 | 4.0100 | -2.195% | 3 | 970 | +5.985% |
| 2025-01-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 1 | 967 | +3.659% |
| 2025-01-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.000% | 5 | 966 | +8.974% |
| 2025-01-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 961 | -15.000% |
| 2025-01-23 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +3.950% | 2 | 960 | -15.000% |
| 2025-01-22 | 4.6800 | 4.8100 | 4.6800 | 4.8100 | +11.601% | 11 | 960 | -11.642% |
| 2025-01-21 | 4.2000 | 4.4000 | 4.2000 | 4.3100 | +7.750% | 15 | 951 | -1.392% |
| 2025-01-17 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | +2.564% | 200 | 836 | +6.250% |
| 2025-01-10 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -9.302% | 12 | 836 | +8.974% |
| 2025-01-08 | 4.2000 | 4.3000 | 4.1000 | 4.3000 | -2.273% | 52 | 778 | -1.163% |
| 2025-01-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 2 | 778 | -3.409% |
| 2025-01-06 | 4.5600 | 4.8000 | 4.5600 | 4.6000 | +7.477% | 111 | 776 | -7.609% |
| 2025-01-02 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +12.632% | 5 | 665 | -0.701% |
| 2024-12-31 | 3.8400 | 3.8400 | 3.8000 | 3.8000 | -1.299% | 51 | 614 | +11.842% |
| 2024-12-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 40 | 614 | +10.390% |
| 2024-12-27 | 3.9600 | 3.9600 | 3.8500 | 3.8500 | -7.229% | 6 | 574 | +10.390% |
| 2024-12-26 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -3.488% | 2 | 571 | +2.410% |
| 2024-12-20 | 4.3000 | 4.4000 | 4.3000 | 4.3000 | -2.273% | 3 | 569 | -1.163% |
| 2024-12-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 1 | 566 | -3.409% |
| 2024-12-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.483% | 1 | 565 | -8.602% |
| 2024-12-16 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -12.593% | 6 | 558 | -9.958% |
| 2024-12-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +13.924% | 100 | 558 | -21.296% |
| 2024-12-02 | 4.7700 | 4.7700 | 4.7400 | 4.7400 | -8.671% | 2 | 458 | -10.338% |
| 2024-11-22 | 4.9000 | 5.1900 | 4.9000 | 5.1900 | -0.192% | 16 | 456 | -18.112% |
| 2024-11-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 50 | 404 | -18.269% |
| 2024-11-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 404 | -18.269% |
| 2024-11-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +17.647% | 1 | 405 | -18.269% |
| 2024-11-15 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +7.805% | 4 | 404 | -3.846% |
| 2024-11-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 1 | 402 | +3.659% |
| 2024-11-13 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +2.326% | 2 | 401 | -3.409% |
| 2024-11-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 399 | -1.163% |
| 2024-11-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 398 | -5.556% |
| 2024-11-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.195% | 4 | 399 | -10.526% |
| 2024-11-06 | 4.5800 | 4.5800 | 4.3500 | 4.3500 | +3.571% | 20 | 397 | -2.299% |
| 2024-11-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 397 | +1.190% |
| 2024-11-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 20 | 396 | -3.409% |
| 2024-10-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 386 | -15.000% |
| 2024-10-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.108% | 102 | 385 | -22.727% |
| 2024-10-16 | 4.5500 | 4.8200 | 4.5500 | 4.8200 | +11.574% | 26 | 283 | -11.826% |
| 2024-10-15 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +5.366% | 5 | 308 | -1.620% |
| 2024-10-11 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +10.811% | 14 | 303 | +3.659% |
| 2024-10-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 25 | 306 | +14.865% |
| 2024-10-07 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -4.523% | 13 | 331 | +11.842% |
| 2024-10-04 | 4.0000 | 4.0000 | 3.9400 | 3.9800 | +0.759% | 300 | 324 | +6.784% |
| 2024-10-03 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +1.282% | 101 | 174 | +7.595% |
| 2024-10-02 | 3.8200 | 3.9000 | 3.8000 | 3.9000 | +7.143% | 20 | 75 | +8.974% |
| 2024-10-01 | 3.7000 | 3.7000 | 3.6400 | 3.6400 | +10.303% | 25 | 55 | +16.758% |
| 2024-09-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 4 | 30 | +28.788% |
| 2024-09-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 2 | 32 | +26.866% |
| 2024-09-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.493% | 10 | 32 | +14.865% |
| 2024-09-24 | 3.4000 | 3.6100 | 3.4000 | 3.6100 | +11.420% | 11 | 22 | +17.729% |
| 2024-09-23 | 3.3200 | 3.3200 | 3.2400 | 3.2400 | +38.462% | 8 | 11 | +31.173% |
| 2024-09-18 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | -2.500% | 2 | 3 | +81.624% |
| 2024-09-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 1 | +77.083% |