UEC270115C00035000
UEC Jan 15 2027 35.00 Call
optionOPRA
EODOct 15, 2026
0.02USD+100.000%(+0.01)3Vol1,901OI
UEC270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 1,901 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 1,901 | +100.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,901 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 11 | 1,892 | -33.333% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 1,887 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 1,857 | +100.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 1,857 | +100.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 1,856 | -33.333% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,856 | +100.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 8 | 1,848 | +100.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,849 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 239 | 1,983 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 11 | 1,983 | -33.333% |
| 2026-09-21 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 17 | 1,970 | -33.333% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 1,969 | -50.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 15 | 1,984 | 0.000% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 1,974 | -50.000% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 1,964 | -66.667% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 2 | 1,966 | -66.667% |
| 2026-08-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 1,965 | -85.714% |
| 2026-08-25 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +33.333% | 12 | 1,959 | -83.333% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 1,959 | -77.778% |
| 2026-08-21 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 81 | 1,959 | -71.429% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 3 | 1,956 | -66.667% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 14 | 1,951 | -75.000% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 1,950 | -77.778% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 1,970 | -80.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 1,969 | -80.000% |
| 2026-08-05 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +44.444% | 16 | 1,965 | -84.615% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 1,965 | -77.778% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 8 | 1,973 | -71.429% |
| 2026-07-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 9 | 1,971 | -66.667% |
| 2026-07-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 13 | 1,984 | -66.667% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 25 | 1,974 | -71.429% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 1,973 | -80.000% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 30 | 1,943 | -75.000% |
| 2026-07-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 1,943 | -77.778% |
| 2026-07-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 1,940 | -71.429% |
| 2026-07-16 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -45.455% | 9 | 1,939 | -66.667% |
| 2026-07-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 4 | 1,935 | -81.818% |
| 2026-07-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 2 | 1,937 | -77.778% |
| 2026-07-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 4 | 1,937 | -85.714% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 10 | 1,937 | -86.667% |
| 2026-06-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 50 | 1,970 | -84.615% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 1,969 | -90.000% |
| 2026-06-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 1,968 | -88.889% |
| 2026-06-25 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 16 | 1,982 | -89.474% |
| 2026-06-24 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -39.286% | 42 | 1,984 | -88.235% |
| 2026-06-23 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | -31.707% | 17 | 1,967 | -92.857% |
| 2026-06-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.667% | 1 | 1,967 | -95.122% |
| 2026-06-18 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -25.000% | 27 | 1,967 | -93.333% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 3 | 1,967 | -95.000% |
| 2026-06-15 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +2.941% | 160 | 2,081 | -94.286% |
| 2026-06-12 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +6.250% | 28 | 2,057 | -94.118% |
| 2026-06-11 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +52.381% | 12 | 2,047 | -93.750% |
| 2026-06-10 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -30.000% | 74 | 2,023 | -90.476% |
| 2026-06-09 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -50.000% | 120 | 2,000 | -93.333% |
| 2026-06-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 25 | 1,975 | -96.667% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.759% | 2 | 1,975 | -96.000% |
| 2026-06-04 | 0.7400 | 0.8300 | 0.7100 | 0.8300 | +10.667% | 65 | 1,911 | -97.590% |
| 2026-06-03 | 0.7500 | 0.9000 | 0.6600 | 0.7500 | -18.478% | 69 | 1,894 | -97.333% |
| 2026-06-02 | 0.5600 | 0.9200 | 0.5600 | 0.9200 | +61.404% | 730 | 1,317 | -97.826% |
| 2026-06-01 | 0.5200 | 0.6000 | 0.5100 | 0.5700 | -3.390% | 16 | 1,310 | -96.491% |
| 2026-05-29 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | +9.259% | 356 | 1,654 | -96.610% |
| 2026-05-28 | 0.5000 | 0.5800 | 0.5000 | 0.5400 | -5.263% | 6 | 1,651 | -96.296% |
| 2026-05-27 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | -5.000% | 3 | 1,652 | -96.491% |
| 2026-05-26 | 0.6000 | 0.6300 | 0.5400 | 0.6000 | +3.448% | 100 | 1,602 | -96.667% |
| 2026-05-22 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | +11.538% | 2 | 1,601 | -96.552% |
| 2026-05-20 | 0.4000 | 0.5500 | 0.4000 | 0.5200 | +23.810% | 27 | 1,603 | -96.154% |
| 2026-05-19 | 0.4600 | 0.5300 | 0.4100 | 0.4200 | -39.130% | 26 | 1,606 | -95.238% |
| 2026-05-18 | 0.7100 | 0.7100 | 0.5500 | 0.6900 | -1.429% | 111 | 1,603 | -97.101% |
| 2026-05-15 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -12.500% | 41 | 1,602 | -97.143% |
| 2026-05-14 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -13.978% | 7 | 1,601 | -97.500% |
| 2026-05-12 | 1.0000 | 1.1400 | 0.8500 | 0.9300 | -14.679% | 23 | 1,581 | -97.849% |
| 2026-05-11 | 0.9500 | 1.1000 | 0.9500 | 1.0900 | +14.737% | 206 | 1,481 | -98.165% |
| 2026-05-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 1,481 | -97.895% |
| 2026-05-07 | 0.8800 | 1.0000 | 0.8800 | 0.9300 | -4.124% | 22 | 1,471 | -97.849% |
| 2026-05-06 | 0.8900 | 0.9700 | 0.8800 | 0.9700 | +14.118% | 42 | 1,446 | -97.938% |
| 2026-05-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 11 | 1,436 | -97.647% |
| 2026-05-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +22.973% | 3 | 1,436 | -97.802% |
| 2026-04-30 | 0.6800 | 0.7400 | 0.6100 | 0.7400 | +10.448% | 15 | 1,436 | -97.297% |
| 2026-04-29 | 0.8200 | 0.8200 | 0.6100 | 0.6700 | -14.103% | 13 | 1,430 | -97.015% |
| 2026-04-28 | 0.8500 | 0.9700 | 0.7000 | 0.7800 | -14.286% | 41 | 1,418 | -97.436% |
| 2026-04-27 | 0.9000 | 0.9500 | 0.8900 | 0.9100 | +31.884% | 14 | 1,416 | -97.802% |
| 2026-04-24 | 0.8700 | 0.8700 | 0.6900 | 0.6900 | -16.867% | 41 | 1,402 | -97.101% |
| 2026-04-23 | 1.0000 | 1.0000 | 0.8300 | 0.8300 | -5.682% | 65 | 1,402 | -97.590% |
| 2026-04-22 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | +11.392% | 2 | 1,344 | -97.727% |
| 2026-04-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 1 | 1,344 | -97.468% |
| 2026-04-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -12.632% | 1 | 1,344 | -97.590% |
| 2026-04-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +13.095% | 20 | 1,343 | -97.895% |
| 2026-04-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 1 | 1,323 | -97.619% |
| 2026-04-15 | 0.8500 | 0.9000 | 0.8400 | 0.8400 | +7.692% | 21 | 1,322 | -97.619% |
| 2026-04-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 15 | 1,311 | -97.436% |
| 2026-04-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 10 | 1,227 | -97.333% |
| 2026-04-10 | 0.7500 | 0.8000 | 0.7200 | 0.7200 | -10.000% | 62 | 1,227 | -97.222% |
| 2026-04-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 1 | 1,227 | -97.500% |
| 2026-04-07 | 0.6900 | 0.7700 | 0.6700 | 0.7100 | -11.250% | 14 | 1,226 | -97.183% |
| 2026-04-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 1,224 | -97.500% |
| 2026-04-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 10 | 1,224 | -97.500% |
| 2026-04-01 | 1.0000 | 1.0500 | 0.8900 | 0.8900 | -3.261% | 23 | 1,224 | -97.753% |
| 2026-03-31 | 0.8300 | 0.9200 | 0.8300 | 0.9200 | -6.122% | 2 | 1,203 | -97.826% |
| 2026-03-30 | 0.8200 | 0.9800 | 0.8200 | 0.9800 | +22.500% | 18 | 1,203 | -97.959% |
| 2026-03-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 1,201 | -97.500% |
| 2026-03-23 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -11.111% | 110 | 1,202 | -97.500% |
| 2026-03-19 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -4.255% | 2 | 1,206 | -97.778% |
| 2026-03-18 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -6.000% | 3 | 1,207 | -97.872% |
| 2026-03-17 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +1.010% | 2 | 1,206 | -98.000% |
| 2026-03-13 | 1.2000 | 1.2000 | 0.9900 | 0.9900 | -7.477% | 15 | 1,205 | -97.980% |
| 2026-03-12 | 1.1200 | 1.1300 | 1.0700 | 1.0700 | -5.310% | 63 | 1,193 | -98.131% |
| 2026-03-11 | 1.2000 | 1.2000 | 1.1200 | 1.1300 | -13.740% | 7 | 1,158 | -98.230% |
| 2026-03-10 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | +23.585% | 7 | 1,152 | -98.473% |
| 2026-03-09 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -3.636% | 2 | 1,146 | -98.113% |
| 2026-03-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 7 | 1,144 | -98.182% |
| 2026-03-05 | 1.3100 | 1.3100 | 1.0200 | 1.1400 | -32.544% | 23 | 1,146 | -98.246% |
| 2026-03-04 | 1.4700 | 1.6900 | 1.4700 | 1.6900 | +35.200% | 2 | 1,145 | -98.817% |
| 2026-03-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -17.219% | 1 | 1,144 | -98.400% |
| 2026-03-02 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +0.667% | 11 | 1,144 | -98.675% |
| 2026-02-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 1 | 1,133 | -98.667% |
| 2026-02-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.875% | 4 | 1,133 | -98.658% |
| 2026-02-24 | 1.6200 | 1.6200 | 1.3200 | 1.6000 | +3.226% | 27 | 1,133 | -98.750% |
| 2026-02-23 | 1.7900 | 1.7900 | 1.5500 | 1.5500 | -11.429% | 5 | 1,130 | -98.710% |
| 2026-02-19 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | -2.235% | 5 | 1,130 | -98.857% |
| 2026-02-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +27.857% | 6 | 1,127 | -98.883% |
| 2026-02-17 | 1.3700 | 1.5600 | 1.3700 | 1.4000 | -18.129% | 72 | 1,121 | -98.571% |
| 2026-02-13 | 1.8200 | 1.8200 | 1.6800 | 1.7100 | +9.615% | 215 | 925 | -98.830% |
| 2026-02-12 | 1.6600 | 1.6600 | 1.5600 | 1.5600 | -11.364% | 7 | 925 | -98.718% |
| 2026-02-11 | 2.0000 | 2.0000 | 1.7600 | 1.7600 | -16.190% | 18 | 923 | -98.864% |
| 2026-02-10 | 2.1200 | 2.2300 | 2.1000 | 2.1000 | -0.943% | 14 | 910 | -99.048% |
| 2026-02-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +30.864% | 1 | 906 | -99.057% |
| 2026-02-05 | 1.7900 | 1.7900 | 1.6200 | 1.6200 | -16.923% | 23 | 905 | -98.765% |
| 2026-02-04 | 2.1800 | 2.1800 | 1.7000 | 1.9500 | -27.778% | 58 | 903 | -98.974% |
| 2026-02-03 | 2.3000 | 2.7000 | 2.3000 | 2.7000 | +23.853% | 14 | 907 | -99.259% |
| 2026-02-02 | 2.2500 | 2.2500 | 1.9600 | 2.1800 | -3.965% | 30 | 898 | -99.083% |
| 2026-01-30 | 2.6300 | 2.6300 | 2.2700 | 2.2700 | -18.051% | 15 | 890 | -99.119% |
| 2026-01-29 | 3.0000 | 3.0000 | 2.5000 | 2.7700 | -8.278% | 27 | 894 | -99.278% |
| 2026-01-28 | 3.3000 | 3.3000 | 3.0000 | 3.0200 | 0.000% | 26 | 895 | -99.338% |
| 2026-01-27 | 2.3300 | 3.0200 | 2.3300 | 3.0200 | +9.818% | 18 | 880 | -99.338% |
| 2026-01-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.143% | 2 | 880 | -99.273% |
| 2026-01-23 | 3.1000 | 3.3500 | 2.8500 | 2.9300 | -9.288% | 126 | 878 | -99.317% |
| 2026-01-22 | 3.0000 | 3.3000 | 2.9000 | 3.2300 | +25.681% | 421 | 768 | -99.381% |
| 2026-01-21 | 2.5400 | 2.6800 | 2.5000 | 2.5700 | +17.890% | 88 | 402 | -99.222% |
| 2026-01-20 | 2.2200 | 2.4200 | 2.1800 | 2.1800 | -13.834% | 23 | 348 | -99.083% |
| 2026-01-16 | 2.2700 | 2.5300 | 2.2700 | 2.5300 | +16.590% | 2 | 325 | -99.209% |
| 2026-01-15 | 2.0900 | 2.9500 | 2.0700 | 2.1700 | 0.000% | 373 | 325 | -99.078% |